| Индекс | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
 FTSE Malaysia KLCI | 1395.82 | 1393.45 | 1402.44 | 1391.76 | 2.37 | 0.17% |
| FTSE Bursa Malaysia ACE | 5089.48 | 5088.02 | 5141.04 | 5088.44 | 1.46 | 0.03% |
| FTSE Bursa Malaysia Mid 70 | 13466.12 | 13477.88 | 13485.24 | 13443.44 | -11.76 | -0.09% |
| FTSE Bursa Malaysia Top 100 | 9962.49 | 9951.46 | 9999.22 | 9941.46 | 11.03 | 0.11% |
| FTSE Malaysia | 197 | 197 | 197 | 197 | 0.73 | 0.37% |
| FTSE Bursa Malaysia Asian Palm Oil Plantation USD | 10118.25 | 10164.92 | 10175.52 | 10114.04 | -46.67 | -0.46% |
| FTSE Bursa Malaysia Palm Oil Plantation | 10714.94 | 10749.92 | 10763.69 | 10703.76 | -34.98 | -0.33% |
| KL Construction | 159.1 | 158.78 | 159.82 | 158.85 | 0.32 | 0.2% |
| KL Consumer Product | 549.95 | 552.4 | 552.85 | 549.8 | -2.45 | -0.44% |
| KL Finance | 15554.82 | 15472.29 | 15606.81 | 15459.16 | 82.53 | 0.53% |
| KL Industrial | 3230.77 | 3230.77 | 3247.7 | 3224.54 | 16.29 | 0.51% |
| KL Industrial Product | 159.07 | 159.29 | 159.79 | 158.85 | -0.22 | -0.14% |
| KL Mining | 757.88 | 757.88 | 778.15 | 757.88 | -20.27 | -2.6% |
| KL Morgan Stanley CI | 440.56 | 440.74 | 440.78 | 439.46 | -0.18 | -0.04% |
| KL Plantation | 6696.31 | 6724.37 | 6728.77 | 6696.31 | -28.06 | -0.42% |
| KL Property | 689.02 | 688.18 | 692.51 | 688.33 | 0.84 | 0.12% |
| KL Technology | 61.75 | 62.06 | 61.82 | 61.61 | -0.31 | -0.5% |
| KL Trade & Services | 214.66 | 214.66 | 215.52 | 214.46 | 0.99 | 0.46% |
| FTSE Bursa Malaysia EMAS | 10260.21 | 10250.46 | 10295.79 | 10243.2 | 9.75 | 0.1% |
| FTSE Bursa Malaysia EMAS Shariah | 10523.35 | 10516.4 | 10552.38 | 10513.04 | 6.95 | 0.07% |
| FTSE Bursa Malaysia Fledgling | 18621.82 | 18663.17 | 18678.44 | 18563.95 | -41.35 | -0.22% |
| FTSE Bursa Malaysia Hijrah Shariah | 11285.78 | 11276.73 | 11331.69 | 11270.31 | 9.05 | 0.08% |
| FTSE Bursa Malaysia Small Cap | 14943.53 | 14971.93 | 14986.82 | 14931.74 | -28.4 | -0.19% |
| FTSE Bursa Malaysia Asian Palm Oil Plantation MYR | 16355.74 | 16406.43 | 16425.29 | 16348.92 | -50.69 | -0.31% |
| KL Energy | 789.68 | 783.89 | 794.18 | 787.16 | 5.79 | 0.74% |
| KL Healthcare | 1708.91 | 1717.44 | 1719.48 | 1703.26 | -8.53 | -0.5% |
| KL REIT | 775.98 | 780.95 | 780.27 | 775.04 | -4.97 | -0.64% |
| KL Telecomunications & Media | 584.66 | 586.96 | 589.87 | 582.87 | -2.3 | -0.39% |
| KL Transporation & Logistics | 902.24 | 904.61 | 907.84 | 901.13 | -2.37 | -0.26% |
| KL Utilities | 957.74 | 958.74 | 962.69 | 955.74 | -1 | -0.1% |
Фондовые индексы онлайн - "Малайзия"
Индексы фондового рынка сегодня - "Малайзия" ("Азия"). Отслеживайте биржевые котировки и графики в реальном времени.
