| Индекс | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
 Hang Seng | 19218.35 | 19607.08 | 19607.08 | 19175.44 | -388.73 | -1.98% |
| FTSE CHI Hong Kong | 10770.32 | 10770.32 | 10770.32 | 10554.18 | 170.73 | 1.61% |
| FTSE China 50 | 12852.11 | 13122.68 | 13093.51 | 12790.37 | -270.57 | -2.06% |
| FTSE EPRA/NAREIT Hong Kong | 1453.08 | 1452.62 | 1453.08 | 1452.16 | 0.46 | 0.03% |
| Hang Seng China Affiliated Corps | 3781.47 | 3836.12 | 3830.68 | 3760.75 | -54.65 | -1.42% |
| Hang Seng China Enterprise | 6505.81 | 6654.94 | 6573.5 | 6489.21 | -149.13 | -2.24% |
| Hang Seng China H Financial TRI | 24721.48 | 24961.43 | 24721.48 | 24721.48 | -239.95 | -0.96% |
| Hang Seng Healthcare | 3106.72 | 3237.23 | 3237.77 | 3080.03 | -130.51 | -4.03% |
| Hang Seng IT Hardware | 2629.37 | 2629.37 | 2666.46 | 2613.35 | 0 | 0% |
| Hang Seng Mainland Healthcare | 5414.59 | 5414.59 | 5471.62 | 5343.22 | 0 | 0% |
| HSI-Commercial & Industrial | 10700.85 | 10946.37 | 10924.68 | 10642.15 | -245.52 | -2.24% |
| HSI-Finance | 33537.73 | 33766.52 | 33678.4 | 33383.13 | -228.79 | -0.68% |
| HSI-Properties | 22646.46 | 23034.05 | 22937.14 | 22549.36 | -387.59 | -1.68% |
| HSI-Utilities | 36589.79 | 35766 | 36656.74 | 35884.91 | 823.79 | 2.3% |
| CES120 | 5552.55 | 5647.94 | 5618.27 | 5544.29 | -95.39 | -1.69% |
| CSI Cross-Straits 500 | 1632.93 | 1632.93 | 1635.75 | 1628.71 | 39.03 | 2.45% |
| CSI Hong Kong 100 | 1687.56 | 1722.88 | 1701.78 | 1684.06 | -35.32 | -2.05% |
| CSI Hong Kong Dividend | 2412.68 | 2437.07 | 2420.11 | 2402.16 | -24.39 | -1% |
| CSI Hong Kong Middle Cap Select | 2000.69 | 2041.57 | 2027.11 | 1995.81 | -40.87 | -2% |
| CSI RAFI Hong Kong 50 | 1614.54 | 1635.67 | 1624.39 | 1611.56 | -21.13 | -1.29% |
| FTSE China | 2608.01 | 2674.95 | 2634.73 | 2601.64 | -66.94 | -2.5% |
| FTSE Hong Kong | 854.01 | 863.87 | 854.01 | 854.01 | -9.86 | -1.14% |
| H-FIN 2X SI | 347.45 | 336.8 | 348.22 | 339.84 | 0.96 | 0.28% |
| H-FIN LI | 5567.93 | 5750 | 5698.37 | 5554.69 | -25.74 | -0.46% |
| H-FIN SI | 344.72 | 339.34 | 345.11 | 340.89 | 0.58 | 0.17% |
| Hang Seng China AH A+H | 2165.79 | 2189.94 | 2184.81 | 2162.3 | -24.15 | -1.1% |
| Hang Seng China AH H | 1880.62 | 1911.28 | 1905.48 | 1875.97 | -30.66 | -1.6% |
| Hang Seng China Enterprises TRI | 14996 | 15259 | 15229 | 14906 | -262 | -1.72% |
| Hang Seng CLC | 1781.95 | 1810.04 | 1806 | 1772.32 | -28.09 | -1.55% |
| Hang Seng CMC | 3783.19 | 3855.35 | 3849.69 | 3766.88 | -72.16 | -1.87% |
| Hang Seng Comp I | 2923.72 | 2971.37 | 2964.11 | 2908.98 | -47.65 | -1.6% |
| Hang Seng CSC | 1445.58 | 1471.62 | 1471.53 | 1442.24 | -26.04 | -1.77% |
| Hang Seng HFI | 13441.26 | 13588.82 | 13561.61 | 13395.83 | -147.56 | -1.09% |
| Hang Seng HK 35 | 2555.75 | 2591.06 | 2592.73 | 2545.85 | -35.31 | -1.36% |
| Hang Seng M 100 | 5393.93 | 5494.19 | 5479.44 | 5363.37 | -100.26 | -1.82% |
| Hang Seng M25 | 6623.07 | 6733.79 | 6719.82 | 6580.61 | -110.72 | -1.64% |
| Hang Seng Net Total Return | 61751 | 62687 | 62560 | 61428 | -937 | -1.49% |
| Hang Seng TRI | 63208 | 64164 | 64036 | 62878 | -956 | -1.49% |
| HiMSCI | 12512.81 | 12555.17 | 12551.02 | 12452.72 | -42.36 | -0.34% |
| HS CAHAI | 2577.46 | 2596.6 | 2594.99 | 2574.84 | -19.14 | -0.74% |
Фондовые индексы онлайн - "Гонконг"
Индексы фондового рынка сегодня - "Гонконг" ("Азия"). Отслеживайте биржевые котировки и графики в реальном времени.
