База котировок индекса EGX 100 EWI за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 5241.09 | 5351.8 | 5406.88 | 5241.09 | -110.71 | -2.07% |
| 20.06.2023 | 5351.8 | 5274.09 | 5382.09 | 5263.03 | 77.71 | 1.47% |
| 19.06.2023 | 5274.09 | 5280.69 | 5356.65 | 5254.61 | -6.6 | -0.12% |
| 18.06.2023 | 5280.69 | 5163.21 | 5280.69 | 5163.21 | 117.48 | 2.28% |
| 15.06.2023 | 5163.21 | 5206.1 | 5222.44 | 5150.22 | -42.89 | -0.82% |
| 14.06.2023 | 5206.1 | 5244.51 | 5309.47 | 5195.2 | -38.41 | -0.73% |
| 13.06.2023 | 5244.51 | 5277.96 | 5326.9 | 5214.68 | -33.45 | -0.63% |
| 12.06.2023 | 5277.96 | 5334.04 | 5379.79 | 5274.23 | -56.08 | -1.05% |
| 11.06.2023 | 5334.04 | 5333.34 | 5411.48 | 5318.76 | 0.7 | 0.01% |
| 08.06.2023 | 5333.34 | 5317.64 | 5449.7 | 5267.53 | 15.7 | 0.3% |
| 07.06.2023 | 5317.64 | 5221.4 | 5400.52 | 5221.4 | 96.24 | 1.84% |
| 06.06.2023 | 5221.4 | 5113.41 | 5230.9 | 5113.41 | 107.99 | 2.11% |
| 05.06.2023 | 5113.41 | 5048.91 | 5165.44 | 5048.91 | 64.5 | 1.28% |
| 04.06.2023 | 5048.91 | 4927.76 | 5077.1 | 4927.76 | 121.15 | 2.46% |
| 01.06.2023 | 4927.76 | 4927.76 | 4951.49 | 4875.07 | 0 | 0% |
| 31.05.2023 | 4875.07 | 4899.03 | 4945.5 | 4875.07 | -23.96 | -0.49% |
| 30.05.2023 | 4899.03 | 4844.5 | 4900.4 | 4844.5 | 54.53 | 1.13% |
| 29.05.2023 | 4844.5 | 4788.42 | 4845.19 | 4777.03 | 56.08 | 1.17% |
| 28.05.2023 | 4788.42 | 4665.57 | 4788.42 | 4665.57 | 122.85 | 2.63% |
| 25.05.2023 | 4665.57 | 4649.94 | 4673.92 | 4649.94 | 15.63 | 0.34% |
