| Индекс | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
 EGX 30 | 17706.08 | 17921.92 | 17933.51 | 17685.24 | -215.84 | -1.2% |
| EGX 100 | 1084.95 | 1084.95 | 1119.61 | 1084.95 | -33.36 | -2.98% |
| EGX 20 Capped | 21419.97 | 21708.15 | 21725.56 | 21410.78 | -288.18 | -1.33% |
| EGX 70 | 538.04 | 534 | 539.06 | 534 | 4.87 | 0.91% |
| EFG-Hermes Chemical Fertilisers Refinery | 3267.56 | 3268.39 | 3267.56 | 3267.56 | -0.83 | -0.03% |
| EFG-Hermes Chemical Fertilisers Refinery Last Price | 3281.99 | 3289.07 | 3290.5 | 3281.69 | -7.08 | -0.22% |
| EFG-Hermes Consumer & Durable Goods | 2996.86 | 3007.86 | 2996.86 | 2996.86 | -1.96 | -0.07% |
| EFG-Hermes Consumer & Durable Goods Last Price | 3127.84 | 3123.58 | 3145.09 | 3123.58 | 4.26 | 0.14% |
| EFG-Hermes Financials | 5207.19 | 5192.3 | 5208.53 | 5206.51 | 14.89 | 0.29% |
| EFG-Hermes Financials Last Price | 5257.86 | 5318.2 | 5257.86 | 5257.86 | -2.38 | -0.05% |
| EFG-Hermes Other | 299.74 | 296.3 | 299.74 | 299.74 | 0.29 | 0.1% |
| EFG-Hermes Other Last Price | 304.9 | 303.2 | 305.04 | 303.2 | 1.7 | 0.56% |
| EFG-Hermes Telecom & IT | 1169.88 | 1170.11 | 1170.35 | 1169.88 | -0.23 | -0.02% |
| EFG-Hermes Telecom & IT Last Price | 1161.35 | 1160.96 | 1162.62 | 1160.96 | 0.39 | 0.03% |
| Dow Jones Egypt Titans 20 | 4379.62 | 4379.16 | 4386.24 | 4379.62 | 0.46 | 0.01% |
| EFG Hermes | 2193.79 | 2195.14 | 2195.48 | 2193.69 | -1.35 | -0.06% |
| EFG Hermes Small Cap Last Price | 2225.17 | 2227.58 | 2230.12 | 2225.17 | -2.41 | -0.11% |
| EFG-Hermes Abu Dhabi | 18992.64 | 15722.59 | 18992.64 | 18992.64 | 3270.04 | 20.8% |
| EFG-Hermes Dubai | 1069.26 | 1069.26 | 1069.26 | 1069.26 | 0 | 0% |
| EFG-Hermes UAE | 21594.38 | 21594.38 | 21594.38 | 21594.38 | 0.01 | 0% |
| EGX 50 Equal Weights | 3242.54 | 3292.43 | 3298.1 | 3242.48 | -49.89 | -1.52% |
| Egyptian Financial Group | 996.43 | 995.52 | 996.56 | 996.12 | 0.91 | 0.09% |
| Egyptian Financial Group Last Price | 1085.81 | 1084.91 | 1086.97 | 1084.09 | 0.9 | 0.08% |
| FTSE Egypt | 7426.36 | 7479.73 | 7426.36 | 7426.36 | -53.37 | -0.71% |
| Nilex Small & Medium Enterprise | 1330.61 | 1331.52 | 1341.7 | 1324.59 | 38.18 | 2.95% |
| Prime Asset Management | 496304 | 503648 | 496304 | 496304 | -7344 | -1.46% |
| Prime Investment General | 3226.03 | 3211.17 | 3226.03 | 3226.03 | -53.85 | -1.64% |
| Prime Medium & Small Cap | 835164 | 828867 | 835164 | 835164 | -13867 | -1.63% |
| Hermes Financial | 2013.73 | 2012.74 | 2014.25 | 2013.56 | 0.99 | 0.05% |
| Hermes Last Price | 2023.84 | 2023.74 | 2026.76 | 2022.83 | 0.1 | 0% |
| EGX 70 EWI | 3544.75 | 3627.73 | 3677.71 | 3544.75 | -82.98 | -2.29% |
| S&P/ESG Egypt | 548.72 | 546.25 | 548.72 | 548.72 | 2.47 | 0.45% |
| EGX 100 EWI | 5241.09 | 5351.8 | 5406.88 | 5241.09 | -110.71 | -2.07% |
Фондовые индексы онлайн - "Египет"
Индексы фондового рынка сегодня - "Египет" ("Африка"). Отслеживайте биржевые котировки и графики в реальном времени.
