База котировок индекса S&P/ESG Egypt за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 548.72 | 546.25 | 548.72 | 548.72 | 2.47 | 0.45% |
| 19.06.2023 | 546.25 | 542.62 | 546.25 | 546.25 | 3.63 | 0.67% |
| 15.06.2023 | 542.62 | 545.24 | 542.62 | 542.62 | -2.62 | -0.48% |
| 14.06.2023 | 545.23 | 547.18 | 545.23 | 545.23 | -1.95 | -0.36% |
| 13.06.2023 | 547.18 | 545.2 | 547.18 | 547.18 | 1.98 | 0.36% |
| 12.06.2023 | 545.2 | 535.67 | 545.2 | 545.2 | 9.53 | 1.78% |
| 08.06.2023 | 535.67 | 532.19 | 535.67 | 535.67 | 3.48 | 0.65% |
| 07.06.2023 | 532.19 | 536.8 | 532.19 | 532.19 | -4.61 | -0.86% |
| 06.06.2023 | 536.8 | 535.63 | 536.8 | 536.8 | 1.17 | 0.22% |
| 05.06.2023 | 535.63 | 542.19 | 535.63 | 535.63 | -6.56 | -1.21% |
| 01.06.2023 | 542.19 | 539.97 | 542.19 | 542.19 | 2.22 | 0.41% |
| 31.05.2023 | 539.97 | 542.23 | 539.97 | 539.97 | -2.26 | -0.42% |
| 30.05.2023 | 542.23 | 530.99 | 542.23 | 542.23 | 11.24 | 2.12% |
| 29.05.2023 | 530.98 | 514.92 | 530.98 | 530.98 | 16.06 | 3.12% |
| 25.05.2023 | 514.92 | 514.62 | 514.92 | 514.92 | 0.3 | 0.06% |
| 24.05.2023 | 514.62 | 505.62 | 514.62 | 514.62 | 9 | 1.78% |
| 23.05.2023 | 505.62 | 503.85 | 505.62 | 505.62 | 1.77 | 0.35% |
| 22.05.2023 | 503.85 | 505.19 | 503.85 | 503.85 | -1.34 | -0.27% |
| 18.05.2023 | 505.2 | 505.2 | 505.2 | 505.2 | 0 | 0% |
| 17.05.2023 | 505.2 | 518.83 | 505.2 | 505.2 | -13.63 | -2.63% |
