База котировок индекса EGX 70 EWI за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 3544.75 | 3627.73 | 3677.71 | 3544.75 | -82.98 | -2.29% |
| 20.06.2023 | 3627.73 | 3555 | 3652.39 | 3545.81 | 72.73 | 2.05% |
| 19.06.2023 | 3555 | 3561.89 | 3614.47 | 3544.23 | -6.89 | -0.19% |
| 18.06.2023 | 3561.89 | 3466.77 | 3561.89 | 3466.77 | 95.12 | 2.74% |
| 15.06.2023 | 3466.77 | 3503.27 | 3516.61 | 3458.91 | -36.5 | -1.04% |
| 14.06.2023 | 3503.27 | 3531.8 | 3581.87 | 3494.48 | -28.53 | -0.81% |
| 13.06.2023 | 3531.8 | 3578.76 | 3604.5 | 3509.52 | -46.96 | -1.31% |
| 12.06.2023 | 3578.76 | 3637.67 | 3667.16 | 3578.76 | -58.91 | -1.62% |
| 11.06.2023 | 3637.67 | 3652.5 | 3709.48 | 3626.07 | -14.83 | -0.41% |
| 08.06.2023 | 3652.5 | 3648.26 | 3763.82 | 3596.98 | 4.24 | 0.12% |
| 07.06.2023 | 3648.26 | 3549.04 | 3701.14 | 3549.04 | 99.22 | 2.8% |
| 06.06.2023 | 3549.04 | 3461.23 | 3556.68 | 3461.23 | 87.81 | 2.54% |
| 05.06.2023 | 3461.23 | 3391.89 | 3495.24 | 3391.89 | 69.34 | 2.04% |
| 04.06.2023 | 3391.89 | 3289.54 | 3405.78 | 3289.54 | 102.35 | 3.11% |
| 01.06.2023 | 3289.54 | 3289.54 | 3304.2 | 3249.99 | 0 | 0% |
| 31.05.2023 | 3249.99 | 3263.91 | 3295.57 | 3249.99 | -13.92 | -0.43% |
| 30.05.2023 | 3263.91 | 3239.01 | 3269.31 | 3239.01 | 24.9 | 0.77% |
| 29.05.2023 | 3239.01 | 3199.59 | 3240.85 | 3189.74 | 39.42 | 1.23% |
| 28.05.2023 | 3199.59 | 3101.92 | 3199.59 | 3101.92 | 97.67 | 3.15% |
| 25.05.2023 | 3101.92 | 3084.69 | 3103.01 | 3083.99 | 17.23 | 0.56% |
