База котировок индекса FTSE All-Share за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 4115.41 | 4115.41 | 4127.05 | 4099.19 | 0 | 0% |
| 20.06.2023 | 4125.41 | 4125.41 | 4144.96 | 4124.39 | 0 | 0% |
| 19.06.2023 | 4137.73 | 4137.73 | 4168.12 | 4134.66 | 0 | 0% |
| 16.06.2023 | 4168.12 | 4168.12 | 4191.6 | 4161.68 | 0 | 0% |
| 15.06.2023 | 4161.92 | 4161.92 | 4164.05 | 4144.83 | 0 | 0% |
| 14.06.2023 | 4154.38 | 4154.38 | 4172.61 | 4145.05 | 0 | 0% |
| 13.06.2023 | 4151.46 | 4151.46 | 4159.41 | 4132.66 | 0 | 0% |
| 12.06.2023 | 4140.42 | 4140.42 | 4151.83 | 4133.25 | 0 | 0% |
| 09.06.2023 | 4133.32 | 4133.32 | 4159.04 | 4124.01 | 0 | 0% |
| 08.06.2023 | 4150.9 | 4150.9 | 4170.32 | 4144.91 | 0 | 0% |
| 07.06.2023 | 4163.52 | 4163.52 | 4173.48 | 4155.94 | 0 | 0% |
| 06.06.2023 | 4167.2 | 4167.2 | 4170.54 | 4130.41 | 0 | 0% |
| 05.06.2023 | 4150.89 | 4150.89 | 4180.29 | 4148.77 | 0 | 0% |
| 02.06.2023 | 4155.37 | 4155.37 | 4158.42 | 4090.48 | 0 | 0% |
| 01.06.2023 | 4090.64 | 4090.64 | 4094.47 | 4066.62 | 0 | 0% |
| 31.05.2023 | 4066.8 | 4066.8 | 4104.77 | 4066.8 | 0 | 0% |
| 30.05.2023 | 4104.75 | 4104.75 | 4155.2 | 4102.64 | 0 | 0% |
| 26.05.2023 | 4152.54 | 4152.54 | 4161.42 | 4120.13 | 0 | 0% |
| 25.05.2023 | 4128.33 | 4128.33 | 4158.19 | 4128.33 | 0 | 0% |
| 24.05.2023 | 4156.82 | 4156.82 | 4228.38 | 4139.06 | 0 | 0% |
