База котировок индекса FTSE 100 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 7487.08 | 7559.18 | 7495.15 | 7477.92 | -72.1 | -0.95% |
| 21.06.2023 | 7559.18 | 7569.31 | 7577.6 | 7520.92 | -10.13 | -0.13% |
| 20.06.2023 | 7569.31 | 7588.48 | 7607.53 | 7566.33 | -19.17 | -0.25% |
| 19.06.2023 | 7588.48 | 7642.72 | 7642.72 | 7581.84 | -54.24 | -0.71% |
| 16.06.2023 | 7642.72 | 7628.26 | 7687.61 | 7627.83 | 14.46 | 0.19% |
| 15.06.2023 | 7628.26 | 7602.74 | 7632.67 | 7584.78 | 25.52 | 0.34% |
| 14.06.2023 | 7602.74 | 7594.78 | 7639.79 | 7579.27 | 7.96 | 0.1% |
| 13.06.2023 | 7594.78 | 7570.69 | 7610.77 | 7556.32 | 24.09 | 0.32% |
| 12.06.2023 | 7570.69 | 7562.36 | 7599.87 | 7556.81 | 8.33 | 0.11% |
| 09.06.2023 | 7562.36 | 7599.74 | 7621.72 | 7546.5 | -37.38 | -0.49% |
| 08.06.2023 | 7599.74 | 7624.34 | 7638.61 | 7587.99 | -24.6 | -0.32% |
| 07.06.2023 | 7624.34 | 7628.1 | 7642.4 | 7604.42 | -3.76 | -0.05% |
| 06.06.2023 | 7628.1 | 7599.99 | 7636.06 | 7556.16 | 28.11 | 0.37% |
| 05.06.2023 | 7599.99 | 7607.28 | 7654.84 | 7594.13 | -7.29 | -0.1% |
| 02.06.2023 | 7607.28 | 7490.27 | 7614.89 | 7490.02 | 117.01 | 1.56% |
| 01.06.2023 | 7490.27 | 7446.14 | 7498.59 | 7445.3 | 44.13 | 0.59% |
| 31.05.2023 | 7446.14 | 7522.07 | 7522.07 | 7446.14 | -75.93 | -1.01% |
| 30.05.2023 | 7522.07 | 7627.2 | 7628.12 | 7516.52 | -105.13 | -1.38% |
| 26.05.2023 | 7627.2 | 7570.87 | 7643.56 | 7556.92 | 56.33 | 0.74% |
| 25.05.2023 | 7570.87 | 7627.1 | 7629.08 | 7569.17 | -56.23 | -0.74% |
