База котировок индекса ADX Consumer за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 07.01.2022 | 10359.41 | 10322.78 | 10450.98 | 10286.16 | 36.63 | 0.35% |
| 05.01.2022 | 10359.41 | 10322.78 | 10450.98 | 10286.16 | 36.63 | 0.35% |
| 03.01.2022 | 10299.28 | 10464.1 | 10500.73 | 10299.28 | -164.82 | -1.58% |
| 30.12.2021 | 10701.1 | 10702.34 | 10701.1 | 10610.77 | -1.24 | -0.01% |
| 28.12.2021 | 10593.37 | 10593.37 | 10683.29 | 10593.37 | 0 | 0% |
| 26.12.2021 | 10719.26 | 10719.26 | 10755.23 | 10701.28 | 0 | 0% |
| 23.12.2021 | 10737.25 | 10737.25 | 10737.25 | 10701.28 | 0 | 0% |
| 21.12.2021 | 10719.26 | 10719.26 | 10867.52 | 10687.67 | 0 | 0% |
| 19.12.2021 | 10811.87 | 10811.87 | 10965.63 | 10793.88 | 0 | 0% |
| 16.12.2021 | 10983.61 | 10983.61 | 11069.1 | 10947.64 | 0 | 0% |
| 14.12.2021 | 10980.23 | 10980.23 | 11124.11 | 10848.38 | 0 | 0% |
| 12.12.2021 | 11186.24 | 11186.24 | 11258.18 | 11167.2 | 0 | 0% |
| 09.12.2021 | 11257.12 | 11257.12 | 11307.06 | 11235.47 | 0 | 0% |
| 08.12.2021 | 11289.07 | 11289.07 | 11395.5 | 11261.92 | 0 | 0% |
| 06.12.2021 | 11337.99 | 11337.99 | 11433.42 | 11212.1 | 0 | 0% |
| 05.12.2021 | 11337.99 | 11415.43 | 11433.42 | 11212.1 | -77.44 | -0.68% |
| 30.11.2021 | 11415.44 | 11536.25 | 11500.28 | 11307.53 | -120.81 | -1.05% |
| 29.11.2021 | 11536.25 | 11218.79 | 11536.25 | 11218.79 | 317.46 | 2.83% |
| 25.11.2021 | 11218.79 | 11182.82 | 11308.71 | 11182.82 | 35.97 | 0.32% |
| 24.11.2021 | 11542.52 | 11452.6 | 11578.49 | 11416.63 | 89.92 | 0.79% |
