База котировок индекса FTSE Bursa Malaysia Mid 70 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 13466.12 | 13477.88 | 13485.24 | 13443.44 | -11.76 | -0.09% |
| 21.06.2023 | 13477.88 | 13477.88 | 13486.56 | 13350.99 | 0 | 0% |
| 20.06.2023 | 13381.35 | 13381.35 | 13535.28 | 13362.86 | 0 | 0% |
| 19.06.2023 | 13549.08 | 13549.08 | 13580.09 | 13510.14 | 0 | 0% |
| 16.06.2023 | 13584.71 | 13584.71 | 13651.43 | 13457.04 | 0 | 0% |
| 15.06.2023 | 13579.47 | 13579.47 | 13631.57 | 13534.7 | 0 | 0% |
| 14.06.2023 | 13650.3 | 13650.3 | 13650.3 | 13560.1 | 0 | 0% |
| 13.06.2023 | 13537.67 | 13537.67 | 13568.83 | 13477.17 | 0 | 0% |
| 12.06.2023 | 13475.07 | 13475.07 | 13508.83 | 13457.63 | 0 | 0% |
| 09.06.2023 | 13435.83 | 13435.83 | 13457.13 | 13353.18 | 0 | 0% |
| 08.06.2023 | 13349.77 | 13349.77 | 13452.56 | 13331.25 | 0 | 0% |
| 07.06.2023 | 13427.77 | 13427.77 | 13497.87 | 13411.48 | 0 | 0% |
| 06.06.2023 | 13476.02 | 13476.02 | 13591.16 | 13470.81 | 0 | 0% |
| 02.06.2023 | 13604.64 | 13604.64 | 13620.08 | 13564.09 | 0 | 0% |
| 01.06.2023 | 13561.81 | 13561.81 | 13619.14 | 13515.54 | 0 | 0% |
| 31.05.2023 | 13656.87 | 13656.87 | 13656.87 | 13514.75 | 0 | 0% |
| 30.05.2023 | 13550.89 | 13550.89 | 13631.51 | 13536.43 | 0 | 0% |
| 29.05.2023 | 13581.62 | 13581.62 | 13586.23 | 13478.78 | 0 | 0% |
| 26.05.2023 | 13480 | 13480 | 13510.95 | 13360.49 | 0 | 0% |
| 25.05.2023 | 13425.02 | 13425.02 | 13521.94 | 13413.63 | 0 | 0% |
