База котировок индекса CL AGGR STK IX за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 30.06.2020 | 570.5 | 570.5 | 570.5 | 570.5 | 0 | 0% |
| 28.05.2020 | 534.28 | 534.28 | 534.28 | 534.28 | 0 | 0% |
| 25.05.2020 | 532.28 | 532.28 | 532.28 | 532.28 | 0 | 0% |
| 24.05.2020 | 532.28 | 532.28 | 532.28 | 532.28 | 0 | 0% |
| 23.05.2020 | 532.28 | 532.28 | 532.28 | 532.28 | 0 | 0% |
| 22.05.2020 | 532.28 | 576.93 | 532.28 | 532.28 | -44.65 | -7.74% |
| 11.05.2020 | 576.93 | 576.93 | 576.93 | 576.93 | 0 | 0% |
| 04.02.2020 | 634.3 | 634.3 | 634.3 | 634.3 | 0 | 0% |
| 30.01.2020 | 634.3 | 634.3 | 634.3 | 634.3 | 0 | 0% |
| 28.01.2020 | 636.35 | 636.35 | 636.35 | 636.35 | 0 | 0% |
| 20.01.2020 | 658.91 | 658.91 | 658.91 | 658.91 | 0 | 0% |
| 17.01.2020 | 666.96 | 666.96 | 666.96 | 666.96 | 0 | 0% |
| 10.01.2020 | 675.57 | 675.57 | 675.57 | 675.57 | 0 | 0% |
| 03.01.2020 | 723.39 | 723.39 | 723.39 | 723.39 | 0 | 0% |
| 02.01.2020 | 732.99 | 732.99 | 732.99 | 732.99 | 0 | 0% |
| 01.01.2020 | 732.99 | 729.8 | 732.99 | 732.99 | 3.19 | 0.44% |
| 31.12.2019 | 732.99 | 729.8 | 732.99 | 732.99 | 3.19 | 0.44% |
| 30.12.2019 | 732.99 | 729.8 | 732.99 | 729.79 | 3.19 | 0.44% |
| 29.12.2019 | 729.79 | 729.29 | 729.79 | 729.79 | 0.5 | 0.07% |
| 28.12.2019 | 729.79 | 729.29 | 729.79 | 729.79 | 0.5 | 0.07% |
