База котировок индекса EGX 50 Equal Weights за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 3242.54 | 3292.43 | 3298.1 | 3242.48 | -49.89 | -1.52% |
| 20.06.2023 | 3292.43 | 3299.34 | 3316.64 | 3289.83 | -6.91 | -0.21% |
| 19.06.2023 | 3299.34 | 3304.83 | 3341.42 | 3280.95 | -5.49 | -0.17% |
| 18.06.2023 | 3304.83 | 3263.51 | 3315.48 | 3263.51 | 41.32 | 1.27% |
| 15.06.2023 | 3263.51 | 3275.45 | 3281.07 | 3254.6 | -11.94 | -0.36% |
| 14.06.2023 | 3275.45 | 3286.8 | 3316.47 | 3273.45 | -11.35 | -0.35% |
| 13.06.2023 | 3286.8 | 3269.36 | 3313.49 | 3269.36 | 17.44 | 0.53% |
| 12.06.2023 | 3269.36 | 3255.6 | 3288.77 | 3255.6 | 13.76 | 0.42% |
| 11.06.2023 | 3255.6 | 3208.04 | 3273.15 | 3208.04 | 47.56 | 1.48% |
| 08.06.2023 | 3208.04 | 3192.74 | 3217.14 | 3192.74 | 15.3 | 0.48% |
| 07.06.2023 | 3192.74 | 3234.68 | 3260.84 | 3191.22 | -41.94 | -1.3% |
| 06.06.2023 | 3234.68 | 3213.22 | 3255.25 | 3213.22 | 21.46 | 0.67% |
| 05.06.2023 | 3213.22 | 3245.24 | 3263.47 | 3208.34 | -32.02 | -0.99% |
| 04.06.2023 | 3245.24 | 3227.36 | 3274.69 | 3227.36 | 17.88 | 0.55% |
| 01.06.2023 | 3227.36 | 3227.36 | 3246.1 | 3207.14 | 0 | 0% |
| 31.05.2023 | 3207.14 | 3208.95 | 3257.6 | 3207.14 | -1.81 | -0.06% |
| 30.05.2023 | 3208.95 | 3151.04 | 3209.3 | 3151.04 | 57.91 | 1.84% |
| 29.05.2023 | 3151.04 | 3140.02 | 3151.97 | 3116.01 | 11.02 | 0.35% |
| 28.05.2023 | 3140.02 | 3091.61 | 3142.72 | 3091.61 | 48.41 | 1.57% |
| 25.05.2023 | 3091.61 | 3083.86 | 3107.86 | 3081.28 | 7.75 | 0.25% |
