База котировок индекса EFG-Hermes UAE за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 07.06.2021 | 21594.38 | 21594.38 | 21594.38 | 21594.38 | 0 | 0% |
| 04.02.2020 | 21594.37 | 21594.37 | 21769.04 | 21594.37 | 0 | 0% |
| 31.12.2019 | 21594.37 | 21594.37 | 21594.37 | 21594.37 | 0 | 0% |
| 30.12.2019 | 21714.2 | 21502.17 | 21714.2 | 21714.2 | 212.03 | 0.99% |
| 29.12.2019 | 21646.75 | 21502.17 | 21667.07 | 21502.17 | 144.58 | 0.67% |
| 26.12.2019 | 21502.17 | 21707.76 | 21502.17 | 21502.17 | -205.59 | -0.95% |
| 25.12.2019 | 21707.76 | 21675.28 | 21707.76 | 21707.76 | 32.48 | 0.15% |
| 24.12.2019 | 21675.28 | 21725.95 | 21675.28 | 21675.28 | -50.67 | -0.23% |
| 23.12.2019 | 21725.94 | 21602.77 | 21725.94 | 21725.94 | 123.17 | 0.57% |
| 22.12.2019 | 21590.67 | 21602.77 | 21612.26 | 21532.2 | -12.1 | -0.06% |
| 19.12.2019 | 21602.77 | 21688.85 | 21602.77 | 21602.77 | -86.08 | -0.4% |
| 18.12.2019 | 21688.85 | 21539.27 | 21688.85 | 21688.85 | 149.58 | 0.69% |
| 17.12.2019 | 21539.27 | 21373.48 | 21539.27 | 21539.27 | 165.79 | 0.78% |
| 16.12.2019 | 21373.48 | 21269.55 | 21373.48 | 21373.48 | 103.93 | 0.49% |
| 15.12.2019 | 21295.47 | 21269.55 | 21346.72 | 21269.55 | 25.92 | 0.12% |
| 12.12.2019 | 21269.55 | 21236.42 | 21269.55 | 21269.55 | 33.13 | 0.16% |
| 11.12.2019 | 21236.42 | 21070.32 | 21236.42 | 21236.42 | 166.1 | 0.79% |
| 10.12.2019 | 21070.32 | 21065.04 | 21070.32 | 21070.32 | 5.28 | 0.03% |
| 09.12.2019 | 21065.04 | 21157.39 | 21065.04 | 21065.04 | -92.35 | -0.44% |
| 08.12.2019 | 21131.88 | 21157.39 | 21189.32 | 21121.91 | -25.51 | -0.12% |
