База котировок индекса EFG-Hermes Dubai за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 07.06.2021 | 1069.26 | 1069.26 | 1069.26 | 1069.26 | 0 | 0% |
| 04.02.2020 | 1069.26 | 1069.26 | 1078.48 | 1066.4 | 0 | 0% |
| 31.12.2019 | 1069.26 | 1069.26 | 1069.26 | 1069.26 | 0 | 0% |
| 30.12.2019 | 1072.15 | 1060.89 | 1072.15 | 1072.15 | 11.26 | 1.06% |
| 29.12.2019 | 1068.19 | 1060.9 | 1068.19 | 1062.68 | 7.29 | 0.69% |
| 26.12.2019 | 1060.89 | 1065.14 | 1060.89 | 1060.89 | -4.25 | -0.4% |
| 25.12.2019 | 1065.14 | 1067.9 | 1065.14 | 1065.14 | -2.76 | -0.26% |
| 24.12.2019 | 1067.9 | 1068.32 | 1067.9 | 1067.9 | -0.42 | -0.04% |
| 23.12.2019 | 1068.32 | 1058.92 | 1068.32 | 1068.32 | 9.4 | 0.89% |
| 22.12.2019 | 1059.28 | 1058.93 | 1062.94 | 1056.88 | 0.35 | 0.03% |
| 19.12.2019 | 1058.92 | 1069.58 | 1058.92 | 1058.92 | -10.66 | -1% |
| 18.12.2019 | 1069.59 | 1057.91 | 1069.59 | 1069.59 | 11.68 | 1.1% |
| 17.12.2019 | 1057.91 | 1050.62 | 1057.91 | 1057.91 | 7.29 | 0.69% |
| 16.12.2019 | 1050.62 | 1043.47 | 1050.62 | 1050.62 | 7.15 | 0.69% |
| 15.12.2019 | 1043.4 | 1043.46 | 1046.83 | 1043.4 | -0.06 | -0.01% |
| 12.12.2019 | 1043.46 | 1038.05 | 1043.46 | 1043.46 | 5.41 | 0.52% |
| 11.12.2019 | 1038.05 | 1025.12 | 1038.05 | 1038.05 | 12.93 | 1.26% |
| 10.12.2019 | 1025.12 | 1022.6 | 1025.12 | 1025.12 | 2.52 | 0.25% |
| 09.12.2019 | 1022.6 | 1027.06 | 1022.6 | 1022.6 | -4.46 | -0.43% |
| 08.12.2019 | 1022.15 | 1027.06 | 1032.87 | 1022.15 | -4.91 | -0.48% |
