База котировок индекса EFG Hermes Small Cap Last Price за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2225.17 | 2227.58 | 2230.12 | 2225.17 | -2.41 | -0.11% |
| 21.06.2023 | 2227.58 | 2247.88 | 2227.58 | 2227.58 | -20.3 | -0.9% |
| 20.06.2023 | 2247.88 | 2250.52 | 2269.64 | 2244.33 | -2.64 | -0.12% |
| 19.06.2023 | 2250.52 | 2241.37 | 2277.94 | 2229.82 | 9.15 | 0.41% |
| 18.06.2023 | 2241.37 | 2224 | 2241.37 | 2241.37 | 17.37 | 0.78% |
| 15.06.2023 | 2224 | 2243 | 2224 | 2224 | -19 | -0.85% |
| 14.06.2023 | 2243.46 | 2251.07 | 2277.74 | 2243.46 | -7.61 | -0.34% |
| 13.06.2023 | 2251.07 | 2263.25 | 2251.07 | 2251.07 | -12.18 | -0.54% |
| 12.06.2023 | 2263.25 | 2251.37 | 2263.25 | 2263.25 | 11.88 | 0.53% |
| 11.06.2023 | 2251.37 | 2213.46 | 2251.37 | 2251.37 | 37.91 | 1.71% |
| 08.06.2023 | 2213.46 | 2201.82 | 2213.46 | 2213.46 | 11.64 | 0.53% |
| 07.06.2023 | 2201.82 | 2232 | 2201.82 | 2201.82 | -30.18 | -1.35% |
| 06.06.2023 | 2232 | 2215 | 2232 | 2232 | 17 | 0.77% |
| 05.06.2023 | 2215.08 | 2240.09 | 2215.08 | 2215.08 | -25.01 | -1.12% |
| 04.06.2023 | 2240.09 | 2250.86 | 2240.09 | 2240.09 | -10.77 | -0.48% |
| 01.06.2023 | 2250.86 | 2250.86 | 2264.4 | 2236.93 | 0 | 0% |
| 31.05.2023 | 2236.93 | 2241.51 | 2274.87 | 2236.49 | -4.58 | -0.2% |
| 30.05.2023 | 2241.51 | 2185.05 | 2241.51 | 2241.51 | 56.46 | 2.58% |
| 29.05.2023 | 2185.05 | 2174.73 | 2185.05 | 2185.05 | 10.32 | 0.47% |
| 28.05.2023 | 2174.73 | 2133.89 | 2174.73 | 2174.73 | 40.84 | 1.91% |
