База котировок индекса EFG Hermes за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2193.79 | 2195.14 | 2195.48 | 2193.69 | -1.35 | -0.06% |
| 21.06.2023 | 2195.14 | 2216.71 | 2195.14 | 2195.14 | -21.57 | -0.97% |
| 20.06.2023 | 2216.71 | 2220.84 | 2238.03 | 2215.05 | -4.13 | -0.19% |
| 19.06.2023 | 2220.84 | 2212.1 | 2245.22 | 2203.59 | 8.74 | 0.4% |
| 18.06.2023 | 2212.1 | 2189.9 | 2212.1 | 2212.1 | 22.2 | 1.01% |
| 15.06.2023 | 2189.94 | 2214.04 | 2189.94 | 2189.94 | -24.1 | -1.09% |
| 14.06.2023 | 2214.04 | 2220.71 | 2244.62 | 2214.04 | -6.67 | -0.3% |
| 13.06.2023 | 2220.71 | 2229.02 | 2220.71 | 2220.71 | -8.31 | -0.37% |
| 12.06.2023 | 2229.02 | 2219.71 | 2229.02 | 2229.02 | 9.31 | 0.42% |
| 11.06.2023 | 2219.71 | 2181.81 | 2219.71 | 2219.71 | 37.9 | 1.74% |
| 08.06.2023 | 2181.81 | 2172.81 | 2181.81 | 2181.81 | 9 | 0.41% |
| 07.06.2023 | 2172.81 | 2201.1 | 2172.81 | 2172.81 | -28.29 | -1.29% |
| 06.06.2023 | 2201.1 | 2181.1 | 2201.1 | 2201.1 | 20 | 0.92% |
| 05.06.2023 | 2181.08 | 2209.41 | 2181.08 | 2181.08 | -28.33 | -1.28% |
| 04.06.2023 | 2209.41 | 2219.51 | 2209.41 | 2209.41 | -10.1 | -0.46% |
| 01.06.2023 | 2219.51 | 2219.51 | 2235.65 | 2151.73 | 0 | 0% |
| 31.05.2023 | 2152.34 | 2207.4 | 2187.75 | 2151.55 | -55.06 | -2.49% |
| 30.05.2023 | 2207.4 | 2157.8 | 2207.4 | 2207.4 | 49.6 | 2.3% |
| 29.05.2023 | 2157.8 | 2143.7 | 2157.8 | 2157.8 | 14.1 | 0.66% |
| 28.05.2023 | 2143.66 | 2104.72 | 2143.66 | 2143.66 | 38.94 | 1.85% |
