База котировок индекса Dow Jones Egypt Titans 20 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 4379.62 | 4379.16 | 4386.24 | 4379.62 | 0.46 | 0.01% |
| 21.06.2023 | 4379.16 | 4429.63 | 4436.79 | 4379.16 | -50.47 | -1.14% |
| 20.06.2023 | 4429.63 | 4444.06 | 4457.02 | 4422.93 | -14.43 | -0.32% |
| 19.06.2023 | 4444.06 | 4450.42 | 4484.23 | 4430.32 | -6.36 | -0.14% |
| 18.06.2023 | 4449.41 | 4401.19 | 4462.43 | 4400.89 | 48.22 | 1.1% |
| 15.06.2023 | 4401.19 | 4395.09 | 4415.56 | 4374.25 | 6.1 | 0.14% |
| 14.06.2023 | 4395.09 | 4385.78 | 4432.25 | 4371.59 | 9.31 | 0.21% |
| 13.06.2023 | 4385.78 | 4339.02 | 4406.16 | 4339.48 | 46.76 | 1.08% |
| 12.06.2023 | 4339.02 | 4339.24 | 4375.13 | 4330.79 | -0.22 | -0.01% |
| 11.06.2023 | 4339.24 | 4301.98 | 4357.24 | 4301.98 | 37.26 | 0.87% |
| 08.06.2023 | 4301.98 | 4269.3 | 4308.48 | 4261.67 | 32.68 | 0.77% |
| 07.06.2023 | 4269.3 | 4302.57 | 4325.29 | 4268.84 | -33.27 | -0.77% |
| 06.06.2023 | 4302.57 | 4276.49 | 4333.81 | 4270.05 | 26.08 | 0.61% |
| 05.06.2023 | 4276.49 | 4298.33 | 4333.98 | 4270.05 | -21.84 | -0.51% |
| 04.06.2023 | 4298.33 | 4334.69 | 4367.25 | 4298.33 | -36.36 | -0.84% |
| 01.06.2023 | 4334.69 | 4334.69 | 4352.5 | 4313.62 | 0 | 0% |
| 31.05.2023 | 4334.17 | 4340.6 | 4373.79 | 4334.17 | -6.43 | -0.15% |
| 30.05.2023 | 4340.6 | 4267.1 | 4341.07 | 4267.1 | 73.5 | 1.72% |
| 29.05.2023 | 4267.1 | 4252.34 | 4271.21 | 4239.06 | 14.76 | 0.35% |
| 28.05.2023 | 4256.37 | 4232.3 | 4264.3 | 4231.47 | 24.07 | 0.57% |
