База котировок индекса EFG-Hermes Telecom & IT Last Price за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1161.35 | 1160.96 | 1162.62 | 1160.96 | 0.39 | 0.03% |
| 21.06.2023 | 1160.96 | 1185.9 | 1160.96 | 1160.96 | -24.94 | -2.1% |
| 20.06.2023 | 1185.9 | 1200.8 | 1205.35 | 1184.94 | -14.9 | -1.24% |
| 19.06.2023 | 1200.82 | 1220.15 | 1231.94 | 1190.1 | -19.33 | -1.58% |
| 18.06.2023 | 1220.15 | 1199.42 | 1220.15 | 1220.15 | 20.73 | 1.73% |
| 15.06.2023 | 1199.42 | 1230.64 | 1199.42 | 1199.42 | -31.22 | -2.54% |
| 14.06.2023 | 1230.64 | 1240.59 | 1248.99 | 1207.92 | -9.95 | -0.8% |
| 13.06.2023 | 1240.59 | 1197.3 | 1240.59 | 1240.59 | 43.29 | 3.62% |
| 12.06.2023 | 1197.3 | 1218.5 | 1197.3 | 1197.3 | -21.2 | -1.74% |
| 11.06.2023 | 1218.47 | 1212.95 | 1218.47 | 1218.47 | 5.52 | 0.46% |
| 08.06.2023 | 1212.95 | 1174.47 | 1212.95 | 1212.95 | 38.48 | 3.28% |
| 07.06.2023 | 1174.47 | 1162.82 | 1174.47 | 1174.47 | 11.65 | 1% |
| 06.06.2023 | 1162.82 | 1145.81 | 1162.82 | 1162.82 | 17.01 | 1.48% |
| 05.06.2023 | 1145.81 | 1126.8 | 1145.81 | 1145.81 | 19.01 | 1.69% |
| 04.06.2023 | 1126.8 | 1108.6 | 1126.8 | 1126.8 | 18.2 | 1.64% |
| 01.06.2023 | 1108.65 | 1108.65 | 1113.81 | 1100.63 | 0 | 0% |
| 31.05.2023 | 1107.03 | 1120.41 | 1132.64 | 1102.39 | -13.38 | -1.19% |
| 30.05.2023 | 1120.41 | 1098.29 | 1120.41 | 1120.41 | 22.12 | 2.01% |
| 29.05.2023 | 1098.29 | 1104.28 | 1098.29 | 1098.29 | -5.99 | -0.54% |
| 28.05.2023 | 1104.28 | 1067.21 | 1104.28 | 1104.28 | 37.07 | 3.47% |
