База котировок индекса EFG-Hermes Other Last Price за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 304.9 | 303.2 | 305.04 | 303.2 | 1.7 | 0.56% |
| 21.06.2023 | 303.2 | 306.9 | 303.2 | 303.2 | -3.7 | -1.21% |
| 20.06.2023 | 306.88 | 306.64 | 308.61 | 306.5 | 0.24 | 0.08% |
| 19.06.2023 | 306.64 | 308.97 | 310.17 | 305.77 | -2.33 | -0.75% |
| 18.06.2023 | 308.97 | 308.33 | 308.97 | 308.97 | 0.64 | 0.21% |
| 15.06.2023 | 308.33 | 308.58 | 308.33 | 308.33 | -0.25 | -0.08% |
| 14.06.2023 | 308.58 | 306 | 311.76 | 306 | 2.58 | 0.84% |
| 13.06.2023 | 306 | 308 | 306 | 306 | -2 | -0.65% |
| 12.06.2023 | 307.72 | 307.79 | 307.72 | 307.72 | -0.07 | -0.02% |
| 11.06.2023 | 307.79 | 306.9 | 307.79 | 307.79 | 0.89 | 0.29% |
| 08.06.2023 | 306.9 | 304.9 | 306.9 | 306.9 | 2 | 0.66% |
| 07.06.2023 | 304.92 | 309.19 | 304.92 | 304.92 | -4.27 | -1.38% |
| 06.06.2023 | 309.19 | 309.09 | 309.19 | 309.19 | 0.1 | 0.03% |
| 05.06.2023 | 309.09 | 312.1 | 309.09 | 309.09 | -3.01 | -0.96% |
| 04.06.2023 | 312.1 | 309.7 | 312.1 | 312.1 | 2.4 | 0.77% |
| 01.06.2023 | 309.74 | 309.74 | 311.7 | 307.94 | 0 | 0% |
| 31.05.2023 | 307.94 | 310.41 | 312.48 | 307.52 | -2.47 | -0.8% |
| 30.05.2023 | 310.41 | 308.86 | 310.41 | 310.41 | 1.55 | 0.5% |
| 29.05.2023 | 308.86 | 309.82 | 308.86 | 308.86 | -0.96 | -0.31% |
| 28.05.2023 | 309.82 | 307.15 | 309.82 | 309.82 | 2.67 | 0.87% |
