База котировок индекса EFG-Hermes Financials Last Price за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 5257.86 | 5318.2 | 5257.86 | 5257.86 | -60.34 | -1.13% |
| 21.06.2023 | 5260.24 | 5320.58 | 5260.24 | 5260.24 | -60.34 | -1.13% |
| 20.06.2023 | 5311.53 | 5371.87 | 5311.53 | 5311.53 | -60.34 | -1.12% |
| 19.06.2023 | 5318.46 | 5378.8 | 5318.46 | 5318.46 | -60.34 | -1.12% |
| 18.06.2023 | 5353.8 | 5414.14 | 5353.8 | 5353.8 | -60.34 | -1.11% |
| 15.06.2023 | 5357.7 | 5357.7 | 5357.7 | 5357.7 | 0 | 0% |
| 14.06.2023 | 5329.95 | 5293.17 | 5329.95 | 5329.95 | 36.78 | 0.69% |
| 13.06.2023 | 5322.03 | 5285.25 | 5322.03 | 5322.03 | 36.78 | 0.7% |
| 12.06.2023 | 5348.73 | 5311.95 | 5348.73 | 5348.73 | 36.78 | 0.69% |
| 11.06.2023 | 5403.06 | 5366.28 | 5403.06 | 5403.06 | 36.78 | 0.69% |
| 08.06.2023 | 5356.36 | 5319.58 | 5356.36 | 5356.36 | 36.78 | 0.69% |
| 07.06.2023 | 5319.58 | 5342.75 | 5319.58 | 5319.58 | -23.17 | -0.43% |
| 06.06.2023 | 5342.75 | 5295.23 | 5342.75 | 5342.75 | 47.52 | 0.9% |
| 05.06.2023 | 5295.23 | 5300.61 | 5295.23 | 5295.23 | -5.38 | -0.1% |
| 04.06.2023 | 5300.61 | 5327.4 | 5300.61 | 5300.61 | -26.79 | -0.5% |
| 01.06.2023 | 5327.4 | 5327.4 | 5363.96 | 5301.51 | 0 | 0% |
| 31.05.2023 | 5301.51 | 5324.9 | 5379.95 | 5301.51 | -23.39 | -0.44% |
| 30.05.2023 | 5324.9 | 5231.7 | 5324.9 | 5324.9 | 93.2 | 1.78% |
| 29.05.2023 | 5231.71 | 5247.42 | 5231.71 | 5231.71 | -15.71 | -0.3% |
| 28.05.2023 | 5247.42 | 5225.85 | 5247.42 | 5247.42 | 21.57 | 0.41% |
