База котировок индекса EFG-Hermes Consumer & Durable Goods за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2996.86 | 3007.86 | 2996.86 | 2996.86 | -11 | -0.37% |
| 21.06.2023 | 2998.82 | 3009.82 | 2998.82 | 2998.82 | -11 | -0.37% |
| 20.06.2023 | 3031.77 | 3042.77 | 3031.77 | 3031.77 | -11 | -0.36% |
| 19.06.2023 | 3016.97 | 3027.97 | 3016.97 | 3016.97 | -11 | -0.36% |
| 18.06.2023 | 3020.18 | 3031.18 | 3020.18 | 3020.18 | -11 | -0.36% |
| 15.06.2023 | 2917.45 | 2917.45 | 2917.45 | 2917.45 | 0 | 0% |
| 14.06.2023 | 2895.76 | 2891.76 | 2895.76 | 2895.76 | 4 | 0.14% |
| 13.06.2023 | 2889.49 | 2885.49 | 2889.49 | 2889.49 | 4 | 0.14% |
| 12.06.2023 | 2879.4 | 2875.4 | 2879.4 | 2879.4 | 4 | 0.14% |
| 11.06.2023 | 2861.77 | 2857.77 | 2861.77 | 2861.77 | 4 | 0.14% |
| 08.06.2023 | 2845 | 2841 | 2845 | 2845 | 4 | 0.14% |
| 07.06.2023 | 2840.91 | 2880.28 | 2840.91 | 2840.91 | -39.37 | -1.37% |
| 06.06.2023 | 2880.28 | 2854.9 | 2880.28 | 2880.28 | 25.38 | 0.89% |
| 05.06.2023 | 2854.9 | 2893.2 | 2854.9 | 2854.9 | -38.3 | -1.32% |
| 04.06.2023 | 2893.23 | 2921.57 | 2893.23 | 2893.23 | -28.34 | -0.97% |
| 01.06.2023 | 2921.57 | 2921.57 | 2960.76 | 2781 | 0 | 0% |
| 31.05.2023 | 2794.53 | 2940.92 | 2821.22 | 2770.29 | -146.39 | -4.98% |
| 30.05.2023 | 2940.92 | 2868.54 | 2940.92 | 2940.92 | 72.38 | 2.52% |
| 29.05.2023 | 2868.54 | 2850.15 | 2868.54 | 2868.54 | 18.39 | 0.65% |
| 28.05.2023 | 2850.15 | 2768.28 | 2850.15 | 2850.15 | 81.87 | 2.96% |
