База котировок индекса EFG-Hermes Chemical Fertilisers Refinery Last Price за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 3281.99 | 3289.07 | 3290.5 | 3281.69 | -7.08 | -0.22% |
| 21.06.2023 | 3289.07 | 3370.45 | 3289.07 | 3289.07 | -81.38 | -2.41% |
| 20.06.2023 | 3370.45 | 3436.13 | 3444.66 | 3342.43 | -65.68 | -1.91% |
| 19.06.2023 | 3436.13 | 3287 | 3439.54 | 3284.16 | 149.13 | 4.54% |
| 18.06.2023 | 3287 | 3276 | 3287 | 3287 | 11 | 0.34% |
| 15.06.2023 | 3275.64 | 3325.13 | 3275.64 | 3275.64 | -49.49 | -1.49% |
| 14.06.2023 | 3325.13 | 3423.59 | 3537.32 | 3277.37 | -98.46 | -2.88% |
| 13.06.2023 | 3423.59 | 3165.65 | 3423.59 | 3423.59 | 257.94 | 8.15% |
| 12.06.2023 | 3165.65 | 2955.39 | 3165.65 | 3165.65 | 210.26 | 7.11% |
| 11.06.2023 | 2955.39 | 2864.03 | 2955.39 | 2955.39 | 91.36 | 3.19% |
| 08.06.2023 | 2864.03 | 2803.99 | 2864.03 | 2864.03 | 60.04 | 2.14% |
| 07.06.2023 | 2803.99 | 2843.34 | 2803.99 | 2803.99 | -39.35 | -1.38% |
| 06.06.2023 | 2843.34 | 2832.25 | 2843.34 | 2843.34 | 11.09 | 0.39% |
| 05.06.2023 | 2832.25 | 2866.45 | 2832.25 | 2832.25 | -34.2 | -1.19% |
| 04.06.2023 | 2866.45 | 2931.25 | 2866.45 | 2866.45 | -64.8 | -2.21% |
| 01.06.2023 | 2931.25 | 2931.25 | 2978.42 | 2931.25 | 0 | 0% |
| 31.05.2023 | 2963.23 | 3000.14 | 3025.28 | 2950 | -36.91 | -1.23% |
| 30.05.2023 | 3000.14 | 2978.63 | 3000.14 | 3000.14 | 21.51 | 0.72% |
| 29.05.2023 | 2978.63 | 2958.35 | 2978.63 | 2978.63 | 20.28 | 0.69% |
| 28.05.2023 | 2958.35 | 3002.17 | 2958.35 | 2958.35 | -43.82 | -1.46% |
