База котировок индекса EFG-Hermes Chemical Fertilisers Refinery за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 3267.56 | 3268.39 | 3267.56 | 3267.56 | -0.83 | -0.03% |
| 21.06.2023 | 3268.39 | 3349.6 | 3268.39 | 3268.39 | -81.21 | -2.42% |
| 20.06.2023 | 3349.6 | 3413.8 | 3413.52 | 3320.1 | -64.2 | -1.88% |
| 19.06.2023 | 3413.84 | 3262.49 | 3413.84 | 3263.62 | 151.35 | 4.64% |
| 18.06.2023 | 3262.49 | 3240.34 | 3262.49 | 3262.49 | 22.15 | 0.68% |
| 15.06.2023 | 3240.34 | 3300.57 | 3240.34 | 3240.34 | -60.23 | -1.82% |
| 14.06.2023 | 3300.57 | 3401.4 | 3509.57 | 3254.91 | -100.83 | -2.96% |
| 13.06.2023 | 3401.4 | 3142.9 | 3401.4 | 3401.4 | 258.5 | 8.22% |
| 12.06.2023 | 3142.94 | 2938 | 3142.94 | 3142.94 | 204.94 | 6.98% |
| 11.06.2023 | 2938 | 2842 | 2938 | 2938 | 96 | 3.38% |
| 08.06.2023 | 2841.83 | 2791.27 | 2841.83 | 2841.83 | 50.56 | 1.81% |
| 07.06.2023 | 2791.27 | 2827.82 | 2791.27 | 2791.27 | -36.55 | -1.29% |
| 06.06.2023 | 2827.82 | 2817.87 | 2827.82 | 2827.82 | 9.95 | 0.35% |
| 05.06.2023 | 2817.87 | 2851.33 | 2817.87 | 2817.87 | -33.46 | -1.17% |
| 04.06.2023 | 2851.33 | 2913.15 | 2851.33 | 2851.33 | -61.82 | -2.12% |
| 01.06.2023 | 2913.15 | 2913.15 | 2945.83 | 2913.15 | 0 | 0% |
| 31.05.2023 | 2930.94 | 2982.64 | 3006.02 | 2930.94 | -51.7 | -1.73% |
| 30.05.2023 | 2982.64 | 2949.59 | 2982.64 | 2982.64 | 33.05 | 1.12% |
| 29.05.2023 | 2949.59 | 2937.8 | 2949.59 | 2949.59 | 11.79 | 0.4% |
| 28.05.2023 | 2937.8 | 2968.1 | 2937.8 | 2937.8 | -30.3 | -1.02% |
