База котировок индекса EGX 70 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 533.17 | 533.17 | 535.2 | 533.17 | 0 | 0% |
| 30.01.2020 | 538.04 | 534 | 539.06 | 534 | 4.04 | 0.76% |
| 26.01.2020 | 533.17 | 533.17 | 535.2 | 533.17 | 0 | 0% |
| 23.01.2020 | 534.01 | 534.01 | 535.11 | 531.81 | 0 | 0% |
| 22.01.2020 | 531.81 | 531.81 | 532.44 | 527.66 | 0 | 0% |
| 21.01.2020 | 527.7 | 527.7 | 529.89 | 526.69 | 0 | 0% |
| 20.01.2020 | 529.89 | 529.89 | 533.76 | 529.89 | 0 | 0% |
| 19.01.2020 | 533.6 | 533.6 | 539.22 | 533.6 | 0 | 0% |
| 16.01.2020 | 535.82 | 535.82 | 536.5 | 532.78 | 0 | 0% |
| 15.01.2020 | 533.23 | 533.23 | 534.32 | 530.04 | 0 | 0% |
| 14.01.2020 | 530.04 | 530.04 | 531.13 | 526.57 | 0 | 0% |
| 13.01.2020 | 526.57 | 526.57 | 527.28 | 525.07 | 0 | 0% |
| 12.01.2020 | 526.22 | 526.22 | 527.18 | 522.23 | 0 | 0% |
| 09.01.2020 | 522.42 | 522.42 | 522.51 | 509.7 | 0 | 0% |
| 08.01.2020 | 509.7 | 509.7 | 509.7 | 499.34 | 0 | 0% |
| 06.01.2020 | 503.17 | 503.17 | 511.05 | 501.44 | 0 | 0% |
| 05.01.2020 | 511.05 | 511.05 | 536.63 | 511.05 | 0 | 0% |
| 02.01.2020 | 536.63 | 536.63 | 538.14 | 534.47 | 0 | 0% |
| 31.12.2019 | 534.47 | 534.47 | 535.53 | 528.81 | 0 | 0% |
| 30.12.2019 | 528.81 | 528.81 | 529.57 | 528.36 | 0 | 0% |
