База котировок индекса EGX 100 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 07.05.2020 | 1084.95 | 1084.95 | 1119.61 | 1084.95 | 0 | 0% |
| 06.05.2020 | 1118.31 | 1107.07 | 1119.8 | 1107.07 | 11.24 | 1.02% |
| 05.05.2020 | 1107.07 | 1088.93 | 1107.18 | 1088.93 | 18.14 | 1.67% |
| 04.05.2020 | 1088.93 | 1101.29 | 1101.29 | 1086.47 | -12.36 | -1.12% |
| 03.05.2020 | 1101.29 | 1134.08 | 1134.08 | 1101.29 | -32.79 | -2.89% |
| 30.04.2020 | 1134.08 | 1127.54 | 1134.08 | 1127.54 | 6.54 | 0.58% |
| 29.04.2020 | 1127.54 | 1124.87 | 1133.18 | 1124.87 | 2.67 | 0.24% |
| 28.04.2020 | 1124.87 | 1118.31 | 1126.25 | 1113.83 | 6.56 | 0.59% |
| 27.04.2020 | 1118.31 | 1120.21 | 1125.68 | 1116.8 | -1.9 | -0.17% |
| 26.04.2020 | 1120.21 | 1095.11 | 1121.25 | 1095.11 | 25.1 | 2.29% |
| 23.04.2020 | 1095.11 | 1073.02 | 1095.32 | 1073.02 | 22.09 | 2.06% |
| 22.04.2020 | 1073.02 | 1072.55 | 1073.02 | 1067.16 | 0.47 | 0.04% |
| 21.04.2020 | 1072.55 | 1084.03 | 1084.03 | 1071.23 | -11.48 | -1.06% |
| 16.04.2020 | 1084.03 | 1089.19 | 1089.19 | 1082.23 | -5.16 | -0.47% |
| 15.04.2020 | 1089.19 | 1087.5 | 1099.46 | 1087.5 | 1.69 | 0.16% |
| 14.04.2020 | 1087.5 | 1073.96 | 1088.95 | 1073.14 | 13.54 | 1.26% |
| 13.04.2020 | 1073.96 | 1063.3 | 1077.31 | 1063.3 | 10.66 | 1% |
| 12.04.2020 | 1063.3 | 1062.6 | 1065 | 1059.48 | 0.7 | 0.07% |
| 09.04.2020 | 1062.6 | 1066.57 | 1074.07 | 1062.6 | -3.97 | -0.37% |
| 08.04.2020 | 1066.57 | 1054.4 | 1068.88 | 1054.4 | 12.17 | 1.15% |
