База котировок индекса EGX 30 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 17706.08 | 17921.92 | 17933.51 | 17685.24 | -215.84 | -1.2% |
| 20.06.2023 | 17921.92 | 17988.95 | 18071.47 | 17860.93 | -67.03 | -0.37% |
| 19.06.2023 | 17988.95 | 18026.17 | 18217.67 | 17872.61 | -37.22 | -0.21% |
| 18.06.2023 | 18026.17 | 17881.52 | 18096.2 | 17881.52 | 144.65 | 0.81% |
| 15.06.2023 | 17881.52 | 17873.28 | 17892.29 | 17739.67 | 8.24 | 0.05% |
| 14.06.2023 | 17873.28 | 17866.81 | 18056.54 | 17848.62 | 6.47 | 0.04% |
| 13.06.2023 | 17866.81 | 17704.58 | 17949.17 | 17704.58 | 162.23 | 0.92% |
| 12.06.2023 | 17704.58 | 17739.63 | 17856.21 | 17655.28 | -35.05 | -0.2% |
| 11.06.2023 | 17739.63 | 17521.36 | 17825.96 | 17521.36 | 218.27 | 1.25% |
| 08.06.2023 | 17521.36 | 17347.57 | 17521.36 | 17304.72 | 173.79 | 1% |
| 07.06.2023 | 17347.57 | 17491.18 | 17602.02 | 17315.75 | -143.61 | -0.82% |
| 06.06.2023 | 17491.18 | 17345.9 | 17637.95 | 17345.9 | 145.28 | 0.84% |
| 05.06.2023 | 17345.9 | 17455.48 | 17570.55 | 17341.28 | -109.58 | -0.63% |
| 04.06.2023 | 17455.48 | 17533.31 | 17706.61 | 17452.89 | -77.83 | -0.44% |
| 01.06.2023 | 17533.31 | 17533.31 | 17629.17 | 17495.77 | 0 | 0% |
| 31.05.2023 | 17495.77 | 17534.59 | 17747.07 | 17495.77 | -38.82 | -0.22% |
| 30.05.2023 | 17534.59 | 17211.84 | 17544.85 | 17211.84 | 322.75 | 1.88% |
| 29.05.2023 | 17211.84 | 17131.45 | 17217.13 | 17065.03 | 80.39 | 0.47% |
| 28.05.2023 | 17131.45 | 17043.62 | 17161.31 | 17043.62 | 87.83 | 0.52% |
| 25.05.2023 | 17043.62 | 17090.56 | 17240.66 | 17043.62 | -46.94 | -0.27% |
