База котировок индекса IMC30 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 737 | 737 | 737.93 | 721.55 | 0 | 0% |
| 30.08.2019 | 737 | 737 | 737.93 | 721.55 | 0 | 0% |
| 29.08.2019 | 721.79 | 707.65 | 722.69 | 709.12 | 14.14 | 2% |
| 28.08.2019 | 707.65 | 707.55 | 708.73 | 705.42 | 0.1 | 0.01% |
| 27.08.2019 | 707.55 | 704.23 | 710.94 | 703.41 | 3.32 | 0.47% |
| 26.08.2019 | 704.23 | 703.8 | 707.16 | 703.19 | 0.43 | 0.06% |
| 23.08.2019 | 703.8 | 707.26 | 707.9 | 701.24 | -3.46 | -0.49% |
| 22.08.2019 | 707.26 | 709.06 | 712.68 | 703.25 | -1.8 | -0.25% |
| 21.08.2019 | 709.06 | 703.6 | 710.14 | 701.52 | 5.46 | 0.78% |
| 20.08.2019 | 703.6 | 703.71 | 707.03 | 700.04 | -0.11 | -0.02% |
| 19.08.2019 | 703.71 | 701.78 | 706.39 | 699.66 | 1.93 | 0.28% |
| 16.08.2019 | 701.78 | 688.86 | 703.95 | 688.01 | 12.92 | 1.88% |
| 15.08.2019 | 688.86 | 690.89 | 695.15 | 681.04 | -2.03 | -0.29% |
| 14.08.2019 | 690.89 | 703.88 | 703.08 | 687.24 | -12.99 | -1.85% |
| 13.08.2019 | 703.88 | 708.54 | 710.52 | 700.39 | -4.66 | -0.66% |
| 12.08.2019 | 708.54 | 716.49 | 716.22 | 707.89 | -7.95 | -1.11% |
| 09.08.2019 | 716.49 | 717.45 | 717.6 | 711.91 | -0.96 | -0.13% |
| 08.08.2019 | 717.45 | 716.02 | 721.75 | 715.92 | 1.43 | 0.2% |
| 07.08.2019 | 716.02 | 706.19 | 717.07 | 704.26 | 9.83 | 1.39% |
| 06.08.2019 | 706.19 | 707.85 | 711.33 | 704.65 | -1.66 | -0.23% |
