База котировок индекса IPC за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 54063.91 | 54365.68 | 54353 | 53810.85 | -301.77 | -0.56% |
| 20.06.2023 | 54365.68 | 54931.06 | 54975.88 | 54286.63 | -565.38 | -1.03% |
| 19.06.2023 | 54931.06 | 54842.51 | 55074.79 | 54887.33 | 88.55 | 0.16% |
| 16.06.2023 | 54842.51 | 55344.25 | 55337.69 | 54783.25 | -501.74 | -0.91% |
| 15.06.2023 | 55344.25 | 55145.43 | 55407.72 | 54977.08 | 198.82 | 0.36% |
| 14.06.2023 | 55145.43 | 54574.75 | 55182.31 | 54557.17 | 570.68 | 1.05% |
| 13.06.2023 | 54574.75 | 54278.12 | 54611.96 | 54149.9 | 296.63 | 0.55% |
| 12.06.2023 | 54278.12 | 54512.14 | 54547.88 | 54187.07 | -234.02 | -0.43% |
| 09.06.2023 | 54512.14 | 54338.18 | 54796.94 | 54295.53 | 173.96 | 0.32% |
| 08.06.2023 | 54338.18 | 54291.44 | 54407.89 | 53851.74 | 46.74 | 0.09% |
| 07.06.2023 | 54291.44 | 54432.19 | 54712.09 | 54248.5 | -140.75 | -0.26% |
| 06.06.2023 | 54432.19 | 53536.05 | 54486.19 | 53578.23 | 896.14 | 1.67% |
| 05.06.2023 | 53536.05 | 53232.71 | 53649.58 | 53238.63 | 303.34 | 0.57% |
| 02.06.2023 | 53232.71 | 52724.03 | 53401.26 | 52777.43 | 508.68 | 0.96% |
| 01.06.2023 | 52724.03 | 52736.26 | 53134.86 | 52687.43 | -12.23 | -0.02% |
| 31.05.2023 | 52736.26 | 53341.85 | 53499.7 | 52575.14 | -605.59 | -1.14% |
| 30.05.2023 | 53341.85 | 54212.67 | 54232.29 | 53105.31 | -870.82 | -1.61% |
| 29.05.2023 | 54265.71 | 54025.45 | 54347.85 | 53911.57 | 240.26 | 0.44% |
| 26.05.2023 | 54025.45 | 53744.68 | 54233.57 | 53288.15 | 280.77 | 0.52% |
| 25.05.2023 | 53744.68 | 53393.4 | 53883.38 | 53159.36 | 351.28 | 0.66% |
