База котировок индекса Immobilien ATX EUR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 290.67 | 290.67 | 294.46 | 289.09 | 0 | 0% |
| 20.06.2023 | 292.63 | 292.63 | 295.89 | 291.83 | 0 | 0% |
| 19.06.2023 | 294.61 | 294.61 | 302.96 | 292.92 | 0 | 0% |
| 16.06.2023 | 302.47 | 302.47 | 302.47 | 293 | 0 | 0% |
| 15.06.2023 | 295.74 | 295.74 | 295.74 | 292.15 | 0 | 0% |
| 14.06.2023 | 292.84 | 292.84 | 293.23 | 290.38 | 0 | 0% |
| 13.06.2023 | 290.89 | 290.89 | 293.76 | 287.69 | 0 | 0% |
| 12.06.2023 | 293.14 | 293.14 | 294.06 | 290.16 | 0 | 0% |
| 09.06.2023 | 291.18 | 291.18 | 293.94 | 290.34 | 0 | 0% |
| 08.06.2023 | 292.09 | 292.09 | 293.4 | 289.5 | 0 | 0% |
| 07.06.2023 | 292.45 | 292.45 | 293.7 | 290.37 | 0 | 0% |
| 06.06.2023 | 290.34 | 290.34 | 290.85 | 285.76 | 0 | 0% |
| 05.06.2023 | 287.67 | 287.67 | 289.38 | 284.08 | 0 | 0% |
| 02.06.2023 | 289.73 | 289.73 | 289.94 | 282.04 | 0 | 0% |
| 01.06.2023 | 281.51 | 281.51 | 282.02 | 279.12 | 0 | 0% |
| 31.05.2023 | 280.28 | 280.28 | 281.49 | 276.07 | 0 | 0% |
| 30.05.2023 | 278.75 | 278.75 | 282.89 | 278.75 | 0 | 0% |
| 29.05.2023 | 280.83 | 280.83 | 282.71 | 279.57 | 0 | 0% |
| 26.05.2023 | 280.92 | 280.92 | 281.91 | 278.86 | 0 | 0% |
| 25.05.2023 | 279.85 | 279.85 | 287.39 | 279.85 | 0 | 0% |
