База котировок индекса Hang Seng China Affiliated Corps за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 3781.47 | 3836.12 | 3830.68 | 3760.75 | -54.65 | -1.42% |
| 19.06.2023 | 3836.12 | 3839.35 | 3845.58 | 3803.34 | -3.23 | -0.08% |
| 16.06.2023 | 3839.35 | 3819.01 | 3869.27 | 3811.81 | 20.34 | 0.53% |
| 14.06.2023 | 3773.21 | 3795.38 | 3815.79 | 3753.16 | -22.17 | -0.58% |
| 13.06.2023 | 3795.38 | 3812 | 3807.06 | 3760.9 | -16.62 | -0.44% |
| 12.06.2023 | 3812 | 3844.35 | 3837.11 | 3788.48 | -32.35 | -0.84% |
| 09.06.2023 | 3844.35 | 3827.53 | 3853.4 | 3804.67 | 16.82 | 0.44% |
| 07.06.2023 | 3808.8 | 3824.58 | 3857.77 | 3799.2 | -15.78 | -0.41% |
| 06.06.2023 | 3824.58 | 3774.48 | 3882.17 | 3778.74 | 50.1 | 1.33% |
| 05.06.2023 | 3774.48 | 3779.26 | 3782.27 | 3740.79 | -4.78 | -0.13% |
| 02.06.2023 | 3779.26 | 3636.79 | 3798.6 | 3659.66 | 142.47 | 3.92% |
| 01.06.2023 | 3636.79 | 3648.14 | 3663.11 | 3609.07 | -11.35 | -0.31% |
| 31.05.2023 | 3648.14 | 3728.96 | 3695.31 | 3606.53 | -80.82 | -2.17% |
| 30.05.2023 | 3728.96 | 3739.32 | 3746.55 | 3679.99 | -10.36 | -0.28% |
| 29.05.2023 | 3739.32 | 3763.77 | 3787.09 | 3733.27 | -24.45 | -0.65% |
| 25.05.2023 | 3763.77 | 3824.65 | 3802.83 | 3730.34 | -60.88 | -1.59% |
| 24.05.2023 | 3824.65 | 3910.92 | 3898.74 | 3807.71 | -86.27 | -2.21% |
| 23.05.2023 | 3910.92 | 3980.9 | 3989.51 | 3900.4 | -69.98 | -1.76% |
| 22.05.2023 | 3980.9 | 3947.3 | 4019.87 | 3944.12 | 33.6 | 0.85% |
| 19.05.2023 | 3947.3 | 3978.06 | 3974.83 | 3918.38 | -30.76 | -0.77% |
