База котировок индекса FTSE CHI Hong Kong за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 01.02.2023 | 10770.32 | 10770.32 | 10770.32 | 10554.18 | 0 | 0% |
| 31.01.2023 | 10599.59 | 10725.46 | 10850.08 | 10494.63 | -125.87 | -1.17% |
| 30.01.2023 | 10725.46 | 11111.99 | 11046.21 | 10692.21 | -386.53 | -3.48% |
| 27.01.2023 | 11111.99 | 11040.72 | 11111.99 | 11007.11 | 71.27 | 0.65% |
| 26.01.2023 | 11040.72 | 10780.28 | 11040.72 | 10902.62 | 260.44 | 2.42% |
| 20.01.2023 | 10780.28 | 10567.86 | 10780.28 | 10629.41 | 212.42 | 2.01% |
| 19.01.2023 | 10567.86 | 10581.33 | 10615.04 | 10427.97 | -13.47 | -0.13% |
| 18.01.2023 | 10581.33 | 10535.74 | 10581.33 | 10457.74 | 45.59 | 0.43% |
| 17.01.2023 | 10535.74 | 10615.89 | 10644.04 | 10439.82 | -80.15 | -0.76% |
| 16.01.2023 | 10615.89 | 10618.6 | 10719.78 | 10524.62 | -2.71 | -0.03% |
| 13.01.2023 | 10618.6 | 10487.48 | 10628.17 | 10463.07 | 131.12 | 1.25% |
| 12.01.2023 | 10487.48 | 10495.49 | 10619.14 | 10353.92 | -8.01 | -0.08% |
| 11.01.2023 | 10495.49 | 10438.6 | 10634.78 | 10444.25 | 56.89 | 0.54% |
| 10.01.2023 | 10438.6 | 10471.1 | 10466.66 | 10360.5 | -32.5 | -0.31% |
| 09.01.2023 | 10471.1 | 10236.94 | 10488.98 | 10350.71 | 234.16 | 2.29% |
| 06.01.2023 | 10236.94 | 10331.6 | 10381.21 | 10167.14 | -94.66 | -0.92% |
| 05.01.2023 | 10331.6 | 10211.94 | 10523.27 | 10285.76 | 119.66 | 1.17% |
| 04.01.2023 | 10211.94 | 9867.18 | 10211.94 | 9918.96 | 344.76 | 3.49% |
| 03.01.2023 | 9867.18 | 9661.38 | 9890.5 | 9454.94 | 205.8 | 2.13% |
| 30.12.2022 | 9661.38 | 9631.94 | 9790.55 | 9651.99 | 29.44 | 0.31% |
