База котировок индекса FTSE Italia Mid Cap за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 42575.62 | 42575.62 | 43029.76 | 42525.08 | 0 | 0% |
| 20.06.2023 | 42967.6 | 42967.6 | 43219.9 | 42967.6 | 0 | 0% |
| 19.06.2023 | 43234.85 | 43234.85 | 43621.63 | 43234.85 | 0 | 0% |
| 16.06.2023 | 43806.4 | 43806.4 | 43932.06 | 43523.43 | 0 | 0% |
| 15.06.2023 | 43544.97 | 43544.97 | 43893.99 | 43355.65 | 0 | 0% |
| 14.06.2023 | 43972.36 | 43972.36 | 44197.08 | 43892.36 | 0 | 0% |
| 13.06.2023 | 43962.87 | 43962.87 | 44051.62 | 43610.81 | 0 | 0% |
| 12.06.2023 | 43587.52 | 43587.52 | 43610.91 | 43138.28 | 0 | 0% |
| 09.06.2023 | 43031 | 43031 | 43044.11 | 42753.09 | 0 | 0% |
| 08.06.2023 | 42939.46 | 42939.46 | 42987.3 | 42563.51 | 0 | 0% |
| 07.06.2023 | 42754.78 | 42754.78 | 42783.07 | 42480.81 | 0 | 0% |
| 06.06.2023 | 42669.07 | 42669.07 | 42730.31 | 42419.34 | 0 | 0% |
| 05.06.2023 | 42541.11 | 42541.11 | 42849.11 | 42428.77 | 0 | 0% |
| 02.06.2023 | 42834.82 | 42834.82 | 42874.75 | 42263.98 | 0 | 0% |
| 01.06.2023 | 42160.52 | 42160.52 | 42247.91 | 41935.54 | 0 | 0% |
| 31.05.2023 | 41801.04 | 41801.04 | 41997.29 | 41640.88 | 0 | 0% |
| 30.05.2023 | 42015.19 | 42015.19 | 42369.43 | 42015.19 | 0 | 0% |
| 29.05.2023 | 42185.58 | 42185.58 | 42434.07 | 42048.32 | 0 | 0% |
| 26.05.2023 | 42358.76 | 42358.76 | 42358.76 | 41701.36 | 0 | 0% |
| 25.05.2023 | 41884.57 | 41884.57 | 41981.37 | 41576.33 | 0 | 0% |
