| Индекс | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
 FTSE MIB | 27266 | 27609.37 | 27392 | 27246 | -343.37 | -1.24% |
| FTSE Italia All Share | 29687.1 | 29687.1 | 29820.34 | 29641.49 | 7.27 | 0.02% |
| FTSE Italia Mid Cap | 42575.62 | 42575.62 | 43029.76 | 42525.08 | -391.98 | -0.91% |
| FTSE Italia Small Cap | 27158.67 | 27158.67 | 27377.61 | 27123.79 | -89.06 | -0.33% |
| FTSE MIB TR EUR | 65551.17 | 65551.17 | 65551.17 | 65551.17 | -423.29 | -0.64% |
| FTSE Italia All Share Chemicals | 26767.4 | 26767.4 | 26818.6 | 26489.5 | 54.1 | 0.2% |
| FTSE Italia All Share Financials | 15316.1 | 15316.1 | 15380.1 | 15213.4 | 152.6 | 1.01% |
| FTSE Italia All Share Health Care | 233945 | 233945 | 237252 | 233945 | -3283 | -1.38% |
| FTSE Italia All Share Industrials | 40373.1 | 40373.1 | 40494.4 | 40157 | 127.9 | 0.32% |
| FTSE Italia All Share Travel & Leisure | 32107.6 | 32107.6 | 32403.3 | 31963.3 | -190.2 | -0.59% |
| FTSE Italia Oil & Gas | 15903.2 | 15903.2 | 15933.5 | 15661.5 | 219.9 | 1.4% |
| FTSE Italia Technology | 158368 | 158368 | 162702 | 158013 | -3759 | -2.32% |
| FTSE Italia Telecommunications | 9505 | 9505 | 9549.9 | 9425.6 | -13.4 | -0.14% |
| FTSE Italia Utilities | 34521.1 | 34521.1 | 34632.2 | 34395.9 | -334.7 | -0.96% |
| BCI 30 | 259.28 | 259.28 | 261.17 | 258.78 | 0 | 0% |
| BCI All Share Plus | 1261.93 | 1261.93 | 1261.93 | 1261.93 | -10.87 | -0.85% |
| BCI General | 1385.04 | 1385.04 | 1385.04 | 1385.04 | 0 | 0% |
| BCI NM | 130.27 | 130.27 | 130.27 | 130.27 | -0.47 | -0.36% |
| BCI Performance | 6095.24 | 6095.24 | 6095.24 | 6095.24 | 0 | 0% |
| BCI Performance Plus | 5191.64 | 5191.64 | 5191.64 | 5191.64 | -44.71 | -0.85% |
| FTSE Italia STAR | 47373.8 | 47373.8 | 47952.63 | 47373.8 | -511.44 | -1.07% |
| FTSE Italy | 161.52 | 161.52 | 161.52 | 161.52 | 0.42 | 0.26% |
| FTSE Italy Government Bond | 107.49 | 107.49 | 107.58 | 107.28 | 0.08 | 0.07% |
| FTSE MIB Net Total Return | 27609.37 | 27609.37 | 27731.35 | 27562.51 | 33.26 | 0.12% |
| FTSE RAFI Italy 30 | 3195.88 | 3195.88 | 3201.39 | 3177.63 | 18.25 | 0.57% |
| FTSE Italia All Share Automobiles & Parts | 357621 | 357621 | 361475 | 356725 | -493 | -0.14% |
| FTSE Italia All Share Banks | 11874.1 | 11874.1 | 11909.7 | 11741.6 | 195.2 | 1.67% |
| FTSE Italia All Share Basic Materials | 28442.3 | 28442.3 | 28490.2 | 28183.6 | 55.3 | 0.19% |
| FTSE Italia All Share Basic Resources | 35396.9 | 35396.9 | 35453.2 | 35355.8 | 50.8 | 0.14% |
| FTSE Italia All Share Construction & Materials | 41333.9 | 41333.9 | 41732.8 | 41124.3 | -223 | -0.54% |
| FTSE Italia All Share Consumer Goods | 203809 | 203809 | 206481 | 203253 | -2502 | -1.21% |
| FTSE Italia All Share Consumer Services | 27823.1 | 27823.1 | 28130.4 | 27745.6 | -130.6 | -0.47% |
| FTSE Italia All Share Financial Services | 120667 | 120667 | 121050 | 120267 | 160 | 0.13% |
| FTSE Italia All Share Food & Beverage | 138571 | 138571 | 140481 | 138142 | -1746 | -1.24% |
| FTSE Italia All Share Health Care | 233945 | 233945 | 237252 | 233945 | -3283 | -1.38% |
| FTSE Italia All Share Industrial Goods & Services | 40573 | 40573 | 40703.5 | 40354.3 | 177.5 | 0.44% |
| FTSE Italia All Share Insurance | 19087.8 | 19087.8 | 19277 | 19087.3 | -95.9 | -0.5% |
| FTSE Italia All Share Media | 8097.7 | 8097.7 | 8205.9 | 8088.6 | -80.9 | -0.99% |
| FTSE Italia All Share Oil & Gas | 15903.2 | 15903.2 | 15933.5 | 15661.5 | 219.9 | 1.4% |
| FTSE Italia All Share Personal & Household Goods | 120355 | 120355 | 122306 | 119859 | -1745 | -1.43% |
Фондовые индексы онлайн - "Италия"
Индексы фондового рынка сегодня - "Италия" ("Европа"). Отслеживайте биржевые котировки и графики в реальном времени.
