База котировок индекса FTSE MIB за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 27266 | 27609.37 | 27392 | 27246 | -343.37 | -1.24% |
| 21.06.2023 | 27609.37 | 27576.11 | 27731.35 | 27562.51 | 33.26 | 0.12% |
| 20.06.2023 | 27576.11 | 27754.18 | 27821.78 | 27574.28 | -178.07 | -0.64% |
| 19.06.2023 | 27754.18 | 27861.8 | 27896.28 | 27701.42 | -107.62 | -0.39% |
| 16.06.2023 | 27861.8 | 27731.78 | 27960.54 | 27693.65 | 130.02 | 0.47% |
| 15.06.2023 | 27731.78 | 27809.09 | 27786.53 | 27552.88 | -77.31 | -0.28% |
| 14.06.2023 | 27809.09 | 27566.03 | 27970.21 | 27565.66 | 243.06 | 0.88% |
| 13.06.2023 | 27566.03 | 27410.47 | 27613.01 | 27353.5 | 155.56 | 0.57% |
| 12.06.2023 | 27410.47 | 27162.02 | 27469.46 | 27232.14 | 248.45 | 0.91% |
| 09.06.2023 | 27162.02 | 27275.04 | 27366.36 | 27094 | -113.02 | -0.41% |
| 08.06.2023 | 27275.04 | 27055.5 | 27383.85 | 27004.69 | 219.54 | 0.81% |
| 07.06.2023 | 27055.5 | 27036.67 | 27055.5 | 26778.16 | 18.83 | 0.07% |
| 06.06.2023 | 27036.67 | 26856.85 | 27036.67 | 26687.12 | 179.82 | 0.67% |
| 05.06.2023 | 26856.85 | 27068.33 | 27111.3 | 26726.37 | -211.48 | -0.78% |
| 02.06.2023 | 27068.33 | 26575.69 | 27105.03 | 26634.41 | 492.64 | 1.85% |
| 01.06.2023 | 26575.69 | 26051.33 | 26582.72 | 26277.6 | 524.36 | 2.01% |
| 31.05.2023 | 26051.33 | 26575.76 | 26541.82 | 26000.47 | -524.43 | -1.97% |
| 30.05.2023 | 26575.76 | 26617.35 | 26807.45 | 26507.63 | -41.59 | -0.16% |
| 29.05.2023 | 26617.35 | 26713.4 | 26881.26 | 26502.92 | -96.05 | -0.36% |
| 26.05.2023 | 26713.4 | 26408 | 26767.95 | 26178.65 | 305.4 | 1.16% |
