База котировок индекса SSE CB 30 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 167.76 | 167.76 | 167.78 | 167.76 | 0 | 0% |
| 20.06.2023 | 167.76 | 167.75 | 167.77 | 167.76 | 0.01 | 0.01% |
| 19.06.2023 | 167.76 | 167.72 | 167.76 | 167.76 | 0.04 | 0.02% |
| 16.06.2023 | 167.72 | 167.71 | 167.72 | 167.72 | 0.01 | 0.01% |
| 15.06.2023 | 167.7 | 167.69 | 167.7 | 167.7 | 0.01 | 0.01% |
| 14.06.2023 | 167.69 | 167.67 | 167.7 | 167.69 | 0.02 | 0.01% |
| 13.06.2023 | 167.67 | 167.66 | 167.68 | 167.67 | 0.01 | 0.01% |
| 12.06.2023 | 167.67 | 167.71 | 167.75 | 167.67 | -0.04 | -0.02% |
| 09.06.2023 | 167.71 | 167.68 | 167.71 | 167.69 | 0.03 | 0.02% |
| 08.06.2023 | 167.68 | 167.64 | 167.69 | 167.65 | 0.04 | 0.02% |
| 07.06.2023 | 167.64 | 167.62 | 167.64 | 167.63 | 0.02 | 0.01% |
| 06.06.2023 | 167.62 | 167.62 | 167.64 | 167.62 | 0 | 0% |
| 05.06.2023 | 167.62 | 167.58 | 167.63 | 167.6 | 0.04 | 0.02% |
| 02.06.2023 | 167.59 | 167.53 | 167.59 | 167.54 | 0.06 | 0.04% |
| 01.06.2023 | 167.53 | 167.51 | 167.53 | 167.52 | 0.02 | 0.01% |
| 31.05.2023 | 167.51 | 167.53 | 167.54 | 167.38 | -0.02 | -0.01% |
| 30.05.2023 | 167.53 | 167.5 | 167.53 | 167.52 | 0.03 | 0.02% |
| 29.05.2023 | 167.5 | 167.43 | 167.5 | 167.47 | 0.07 | 0.04% |
| 26.05.2023 | 167.43 | 167.41 | 167.45 | 167.42 | 0.02 | 0.01% |
| 25.05.2023 | 167.41 | 167.3 | 167.41 | 167.31 | 0.11 | 0.07% |
