| Индекс | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
 Shanghai Composite | 3197.9 | 3240.36 | 3236.36 | 3197.9 | -42.46 | -1.31% |
| Shanghai SE Corporate Bond | 249.22 | 249.18 | 249.22 | 249.2 | 0.04 | 0.02% |
| Shanghai SE Treasury Bond | 202.41 | 202.33 | 202.41 | 202.35 | 0.08 | 0.04% |
| SSE 5-Year Credit Bond | 228.72 | 228.7 | 228.72 | 228.72 | 0.02 | 0.01% |
| SSE CB 30 | 167.76 | 167.76 | 167.78 | 167.76 | 0 | 0% |
| SSE Convertible Bond | 351.89 | 353.26 | 353.56 | 351.88 | -1.36 | -0.39% |
| SSE Credit Bond 100 | 185.6 | 185.71 | 185.78 | 185.57 | -0.11 | -0.06% |
| SSE Enterprise Bond | 230.09 | 230.07 | 230.1 | 230.09 | 0.01 | 0% |
| FTSE China A50 | 12646.03 | 12774.33 | 12811.82 | 12646.03 | -128.3 | -1% |
| S&P/CITIC300 | 3590.78 | 3594.44 | 3601.62 | 3583.55 | -3.66 | -0.1% |
| S&P/CITIC50 | 3385.63 | 3402.24 | 3412.94 | 3380.7 | -16.61 | -0.49% |
| Shanghai SE A Share | 3352.35 | 3396.84 | 3392.67 | 3352.35 | -44.48 | -1.31% |
| SSE 100 | 5847.04 | 5953.6 | 5950.3 | 5847.04 | -106.56 | -1.79% |
| FTSE China - Oil Equipment Services & Distribution | 9198.99 | 9198.99 | 9443.62 | 9059.71 | -244.63 | -2.59% |
| FTSE China A 600 - Banks | 12808.21 | 12844.55 | 12959 | 12780.12 | -36.34 | -0.28% |
| FTSE China A 600 - Electricity | 3532.04 | 3522.75 | 3579.55 | 3522.75 | 9.29 | 0.26% |
| FTSE China A 600 - Financials | 11188.79 | 11289.08 | 11330.89 | 11188.79 | -100.29 | -0.89% |
| FTSE China A 600 - Gas & Water Multiutilities | 4396.74 | 4445.41 | 4474.54 | 4365.62 | -48.67 | -1.09% |
| FTSE China A 600 - General Retailers | 3100.75 | 3175.5 | 3188.21 | 3100.4 | -74.75 | -2.35% |
| FTSE China A 600 - Life Insurance | 5753.41 | 5813.34 | 5835.37 | 5753.41 | -59.93 | -1.03% |
| FTSE China A 600 - Media | 2105.74 | 2218.24 | 2218.24 | 2105.3 | -112.5 | -5.07% |
| FTSE China A 600 - Real Estate Investment & Services | 7949.63 | 8017.03 | 8057.06 | 7949.49 | -67.4 | -0.84% |
| FTSE China A 600 - Software & Computer Services | 14256.52 | 14890.3 | 14890.3 | 14256.52 | -633.78 | -4.26% |
| FTSE China A 600 - Technology | 8325.84 | 8666.98 | 8666.98 | 8324.75 | -341.14 | -3.94% |
| FTSE China A 600 - Technology Hardware & Equipment | 6750.47 | 7017.49 | 7017.49 | 6747.63 | -267.02 | -3.81% |
| FTSE China A 600 - Travel & Leisure | 11335.76 | 11385.2 | 11499.37 | 11329.45 | -49.44 | -0.43% |
| FTSE China A 600 - Utilities | 3848.52 | 3840.35 | 3898.81 | 3840.35 | 8.17 | 0.21% |
| FTSE China Blue Chip Value 100 | 12925.33 | 13066.72 | 13077.74 | 12925.33 | -141.39 | -1.08% |
| FTSE China Mobile | 6562.77 | 6861.69 | 6861.69 | 6562.77 | -298.92 | -4.36% |
| FTSE China Telecommunications | 7337.67 | 7654.44 | 7654.44 | 7337.67 | -316.77 | -4.14% |
| SSE Banks | 744.88 | 746.63 | 754.13 | 742.94 | -1.76 | -0.24% |
| SSE Commodity Equity | 2379.94 | 2410.01 | 2415.77 | 2379.94 | -30.07 | -1.25% |
| SSE Consumer Discretionary | 2764.92 | 2800.93 | 2809.62 | 2764.54 | -36 | -1.29% |
| SSE Consumer Staples | 13506.78 | 13669.18 | 13677.23 | 13506.78 | -162.39 | -1.19% |
| SSE Emerging Industries | 7028.21 | 7197.11 | 7187.71 | 7026.71 | -168.89 | -2.35% |
| SSE Energy | 1740.72 | 1748.83 | 1760.82 | 1735.78 | -8.11 | -0.46% |
| SSE Financials | 4279.82 | 4309.43 | 4336.38 | 4279.38 | -29.61 | -0.69% |
| SSE Health Care | 6722.12 | 6887.57 | 6867.8 | 6722.12 | -165.45 | -2.4% |
| SSE Industrials | 2356.93 | 2379.28 | 2389.86 | 2356.93 | -22.36 | -0.94% |
| SSE Information Technology | 3723.48 | 3881.71 | 3849.66 | 3721.38 | -158.23 | -4.08% |
Фондовые индексы онлайн - "Китай"
Индексы фондового рынка сегодня - "Китай" ("Азия"). Отслеживайте биржевые котировки и графики в реальном времени.
