База котировок индекса SSE 5-Year Credit Bond за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 228.72 | 228.7 | 228.72 | 228.72 | 0.02 | 0.01% |
| 20.06.2023 | 228.7 | 228.68 | 228.7 | 228.7 | 0.02 | 0.01% |
| 19.06.2023 | 228.68 | 228.62 | 228.69 | 228.68 | 0.06 | 0.03% |
| 16.06.2023 | 228.62 | 228.6 | 228.63 | 228.62 | 0.02 | 0.01% |
| 15.06.2023 | 228.61 | 228.58 | 228.61 | 228.6 | 0.03 | 0.01% |
| 14.06.2023 | 228.58 | 228.56 | 228.58 | 228.58 | 0.02 | 0.01% |
| 13.06.2023 | 228.56 | 228.54 | 228.57 | 228.56 | 0.02 | 0.01% |
| 12.06.2023 | 228.54 | 228.45 | 228.54 | 228.51 | 0.09 | 0.04% |
| 09.06.2023 | 228.45 | 228.48 | 228.51 | 228.45 | -0.03 | -0.01% |
| 08.06.2023 | 228.48 | 228.43 | 228.48 | 228.45 | 0.05 | 0.02% |
| 07.06.2023 | 228.42 | 228.4 | 228.43 | 228.42 | 0.02 | 0.01% |
| 06.06.2023 | 228.4 | 228.36 | 228.4 | 228.38 | 0.04 | 0.02% |
| 05.06.2023 | 228.36 | 228.3 | 228.36 | 228.36 | 0.06 | 0.03% |
| 02.06.2023 | 228.3 | 228.28 | 228.31 | 228.3 | 0.02 | 0.01% |
| 01.06.2023 | 228.29 | 228.26 | 228.29 | 228.28 | 0.03 | 0.01% |
| 31.05.2023 | 228.26 | 228.24 | 228.26 | 228.25 | 0.02 | 0.01% |
| 30.05.2023 | 228.24 | 228.21 | 228.24 | 228.23 | 0.03 | 0.01% |
| 29.05.2023 | 228.21 | 228.16 | 228.22 | 228.21 | 0.05 | 0.02% |
| 26.05.2023 | 228.16 | 228.14 | 228.16 | 228.16 | 0.02 | 0.01% |
| 25.05.2023 | 228.14 | 228.11 | 228.14 | 228.13 | 0.03 | 0.01% |
