База котировок индекса Shanghai SE Corporate Bond за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 25.12.2020 | 249.22 | 249.18 | 249.22 | 249.2 | 0.04 | 0.02% |
| 24.12.2020 | 249.18 | 249.16 | 249.2 | 249.16 | 0.02 | 0.01% |
| 23.12.2020 | 249.16 | 249.17 | 249.2 | 249.16 | -0.01 | -0% |
| 22.12.2020 | 249.17 | 249.16 | 249.2 | 249.16 | 0.01 | 0% |
| 21.12.2020 | 249.16 | 249.09 | 249.19 | 249.16 | 0.07 | 0.03% |
| 18.12.2020 | 249.09 | 249.07 | 249.1 | 249.07 | 0.02 | 0.01% |
| 17.12.2020 | 249.07 | 249.04 | 249.08 | 249.05 | 0.03 | 0.01% |
| 16.12.2020 | 249.04 | 249.04 | 249.08 | 249.03 | 0 | 0% |
| 15.12.2020 | 249.04 | 249.01 | 249.05 | 249.02 | 0.03 | 0.01% |
| 14.12.2020 | 249.02 | 248.91 | 249.04 | 249 | 0.11 | 0.04% |
| 11.12.2020 | 248.91 | 248.9 | 248.96 | 248.89 | 0.01 | 0% |
| 10.12.2020 | 248.9 | 248.9 | 248.93 | 248.9 | 0 | 0% |
| 09.12.2020 | 248.9 | 248.91 | 248.93 | 248.89 | -0.01 | -0% |
| 08.12.2020 | 248.9 | 248.9 | 248.94 | 248.9 | 0 | 0% |
| 07.12.2020 | 248.91 | 248.83 | 248.93 | 248.89 | 0.08 | 0.03% |
| 04.12.2020 | 248.83 | 248.8 | 248.85 | 248.82 | 0.03 | 0.01% |
| 03.12.2020 | 248.8 | 248.79 | 248.83 | 248.78 | 0.01 | 0% |
| 02.12.2020 | 248.79 | 248.78 | 248.81 | 248.78 | 0.01 | 0% |
| 01.12.2020 | 248.78 | 248.75 | 248.8 | 248.77 | 0.03 | 0.01% |
| 30.11.2020 | 248.75 | 248.66 | 248.77 | 248.73 | 0.09 | 0.04% |
