База котировок индекса Индекс МосБиржи нефти и газа за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 16.05.2024 | 9427.89 | 9419.62 | 9453.78 | 9392.53 | 8.27 | 0.09% |
| 15.05.2024 | 9376.78 | 9405.72 | 9413.38 | 9354.91 | -28.94 | -0.31% |
| 14.05.2024 | 9393.3 | 9432.43 | 9432.97 | 9388.54 | -39.13 | -0.41% |
| 13.05.2024 | 9394.87 | 9385.11 | 9420.56 | 9354.82 | 9.76 | 0.1% |
| 10.05.2024 | 9360.07 | 9341.9 | 9368.87 | 9341.9 | 18.17 | 0.19% |
| 08.05.2024 | 9316.86 | 9362.37 | 9362.37 | 9316.86 | -45.51 | -0.49% |
| 07.05.2024 | 9330.1 | 9263.1 | 9358.89 | 9263.1 | 67 | 0.72% |
| 06.05.2024 | 9332.46 | 9360.65 | 9362.44 | 9295.77 | -28.19 | -0.3% |
| 03.05.2024 | 9355.66 | 9360.42 | 9382.64 | 9313.01 | -4.76 | -0.05% |
| 02.05.2024 | 9356.25 | 9409.72 | 9430.33 | 9338.12 | -53.47 | -0.57% |
| 30.04.2024 | 9408.62 | 9451.53 | 9463.95 | 9398.88 | -42.91 | -0.45% |
| 29.04.2024 | 9428.93 | 9408.4 | 9451.79 | 9398.59 | 20.53 | 0.22% |
| 27.04.2024 | 9404.36 | 9339 | 9414.83 | 9339 | 65.36 | 0.7% |
| 26.04.2024 | 9330.62 | 9334.41 | 9362.54 | 9300.83 | -3.79 | -0.04% |
| 25.04.2024 | 9301.67 | 9317.81 | 9333.07 | 9296.29 | -16.14 | -0.17% |
| 24.04.2024 | 9312 | 9370.04 | 9385.67 | 9307.31 | -58.04 | -0.62% |
| 23.04.2024 | 9350.34 | 9450.62 | 9489.84 | 9342.59 | -100.28 | -1.06% |
| 22.04.2024 | 9438.34 | 9458.19 | 9484.35 | 9418.1 | -19.85 | -0.21% |
| 19.04.2024 | 9462.44 | 9419.9 | 9480.03 | 9388.75 | 42.54 | 0.45% |
| 18.04.2024 | 9384.87 | 9398.72 | 9408.6 | 9331.08 | -13.85 | -0.15% |
