База котировок индекса Индекс МосБиржи инноваций за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 16.05.2024 | 698.69 | 700.76 | 702.18 | 697.81 | -2.07 | -0.3% |
| 15.05.2024 | 695.62 | 710.71 | 715.53 | 695.46 | -15.09 | -2.12% |
| 14.05.2024 | 707 | 708.13 | 711.35 | 700.7 | -1.13 | -0.16% |
| 13.05.2024 | 703.13 | 693.64 | 703.89 | 693.32 | 9.49 | 1.37% |
| 10.05.2024 | 693.54 | 694.14 | 697.24 | 691.54 | -0.6 | -0.09% |
| 08.05.2024 | 692.15 | 690.27 | 696.84 | 688.6 | 1.88 | 0.27% |
| 07.05.2024 | 686.18 | 687.69 | 688.64 | 684.57 | -1.51 | -0.22% |
| 06.05.2024 | 685.47 | 695.22 | 697.06 | 685.47 | -9.75 | -1.4% |
| 03.05.2024 | 696.46 | 690.56 | 696.64 | 686.46 | 5.9 | 0.85% |
| 02.05.2024 | 688.39 | 701.68 | 702.85 | 688.34 | -13.29 | -1.89% |
| 30.04.2024 | 699.46 | 700.1 | 700.1 | 694.22 | -0.64 | -0.09% |
| 29.04.2024 | 700.78 | 690.99 | 700.78 | 688.01 | 9.79 | 1.42% |
| 27.04.2024 | 692.23 | 706.23 | 708.71 | 685.83 | -14 | -1.98% |
| 26.04.2024 | 704 | 701.45 | 705.03 | 701.27 | 2.55 | 0.36% |
| 25.04.2024 | 701.79 | 690.24 | 701.98 | 688.67 | 11.55 | 1.67% |
| 24.04.2024 | 689.21 | 694.74 | 695.33 | 678.4 | -5.53 | -0.8% |
| 23.04.2024 | 696.94 | 712.4 | 713.16 | 696.94 | -15.46 | -2.17% |
| 22.04.2024 | 710.19 | 712.16 | 713.88 | 705.54 | -1.97 | -0.28% |
| 19.04.2024 | 713.56 | 715.85 | 715.85 | 708.74 | -2.29 | -0.32% |
| 18.04.2024 | 717.14 | 715.91 | 717.39 | 710.46 | 1.23 | 0.17% |
