База котировок индекса Индекс МосБиржи финансов за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 16.05.2024 | 11142.27 | 11077.01 | 11142.27 | 11039.64 | 65.26 | 0.59% |
| 15.05.2024 | 11022.85 | 10988.09 | 11063.33 | 10966.55 | 34.76 | 0.32% |
| 14.05.2024 | 10969.49 | 10927.01 | 10973.24 | 10883.98 | 42.48 | 0.39% |
| 13.05.2024 | 10931.06 | 10930.61 | 10946.23 | 10878.65 | 0.45 | 0% |
| 10.05.2024 | 10881.92 | 10865.91 | 10900.15 | 10859.37 | 16.01 | 0.15% |
| 08.05.2024 | 10862.99 | 10894.75 | 10914.23 | 10841.75 | -31.76 | -0.29% |
| 07.05.2024 | 10863.45 | 10811.78 | 10863.45 | 10811.78 | 51.67 | 0.48% |
| 06.05.2024 | 10807.74 | 10837.14 | 10851.79 | 10759.26 | -29.4 | -0.27% |
| 03.05.2024 | 10943.97 | 10969.11 | 10970.33 | 10896.73 | -25.14 | -0.23% |
| 02.05.2024 | 10969.54 | 11048.44 | 11080.95 | 10963.47 | -78.9 | -0.71% |
| 30.04.2024 | 11003.93 | 11049.87 | 11059.93 | 10998.51 | -45.94 | -0.42% |
| 29.04.2024 | 11020.3 | 10989.32 | 11036.68 | 10981.72 | 30.98 | 0.28% |
| 27.04.2024 | 10982.08 | 10995.69 | 11012.21 | 10933.69 | -13.61 | -0.12% |
| 26.04.2024 | 10966.47 | 11028.46 | 11043.85 | 10962.8 | -61.99 | -0.56% |
| 25.04.2024 | 11014.33 | 10939.2 | 11021.04 | 10911.51 | 75.13 | 0.69% |
| 24.04.2024 | 10898.56 | 10948.91 | 10963.84 | 10860.42 | -50.35 | -0.46% |
| 23.04.2024 | 10917.65 | 11103.92 | 11115.28 | 10917.65 | -186.27 | -1.68% |
| 22.04.2024 | 11071.67 | 11014.02 | 11081.8 | 11014.02 | 57.65 | 0.52% |
| 19.04.2024 | 10972.8 | 10916.9 | 11055.46 | 10916.9 | 55.9 | 0.51% |
| 18.04.2024 | 10923.03 | 10903.08 | 10925.61 | 10842.45 | 19.95 | 0.18% |
