База котировок индекса Индекс МосБиржи электроэнергетики за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 15.05.2024 | 2132.83 | 2136.58 | 2136.58 | 2132.83 | -3.75 | -0.18% |
| 14.05.2024 | 2134.62 | 2150.1 | 2150.85 | 2125.58 | -15.48 | -0.72% |
| 13.05.2024 | 2141.16 | 2151.1 | 2160.82 | 2140.57 | -9.94 | -0.46% |
| 10.05.2024 | 2139.26 | 2128.58 | 2143 | 2124.16 | 10.68 | 0.5% |
| 08.05.2024 | 2120.51 | 2144.97 | 2146.62 | 2120.51 | -24.46 | -1.14% |
| 07.05.2024 | 2138.88 | 2142.65 | 2148.93 | 2136.51 | -3.77 | -0.18% |
| 06.05.2024 | 2136.82 | 2121.15 | 2137.51 | 2115.37 | 15.67 | 0.74% |
| 03.05.2024 | 2102.84 | 2098.32 | 2109.84 | 2091 | 4.52 | 0.22% |
| 02.05.2024 | 2096.04 | 2103.49 | 2108.86 | 2089.36 | -7.45 | -0.35% |
| 30.04.2024 | 2099.77 | 2090.45 | 2107.35 | 2090.45 | 9.32 | 0.45% |
| 29.04.2024 | 2086.84 | 2076.69 | 2087.21 | 2068.88 | 10.15 | 0.49% |
| 27.04.2024 | 2072.14 | 2068.01 | 2076.46 | 2064.7 | 4.13 | 0.2% |
| 26.04.2024 | 2064.42 | 2056.68 | 2068.91 | 2044.92 | 7.74 | 0.38% |
| 25.04.2024 | 2053.97 | 2055.74 | 2062.04 | 2043.25 | -1.77 | -0.09% |
| 24.04.2024 | 2049.7 | 2068.58 | 2069.75 | 2045.94 | -18.88 | -0.91% |
| 23.04.2024 | 2066.87 | 2091.88 | 2092.73 | 2065.06 | -25.01 | -1.2% |
| 22.04.2024 | 2086.69 | 2085.56 | 2099.48 | 2084.81 | 1.13 | 0.05% |
| 19.04.2024 | 2079.02 | 2079.9 | 2080.47 | 2070.53 | -0.88 | -0.04% |
| 18.04.2024 | 2078.22 | 2086.69 | 2090.4 | 2070.25 | -8.47 | -0.41% |
| 17.04.2024 | 2086.83 | 2087.47 | 2091.31 | 2077.67 | -0.64 | -0.03% |
