База котировок индекса Индекс МосБиржи потребительского сектора за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 16.05.2024 | 9547.59 | 9600.95 | 9620.05 | 9526.87 | -53.36 | -0.56% |
| 15.05.2024 | 9563.29 | 9604.87 | 9623.51 | 9563.29 | -41.58 | -0.43% |
| 14.05.2024 | 9595.87 | 9702.94 | 9703.86 | 9570.94 | -107.07 | -1.1% |
| 13.05.2024 | 9694.94 | 9746.99 | 9752.54 | 9654.6 | -52.05 | -0.53% |
| 10.05.2024 | 9731.85 | 9706.49 | 9736.47 | 9696.38 | 25.36 | 0.26% |
| 08.05.2024 | 9705.83 | 9745.59 | 9781.42 | 9685.04 | -39.76 | -0.41% |
| 07.05.2024 | 9700.55 | 9696.25 | 9710.35 | 9659.23 | 4.3 | 0.04% |
| 06.05.2024 | 9767.55 | 9737.68 | 9781.02 | 9704.66 | 29.87 | 0.31% |
| 03.05.2024 | 9715.32 | 9725.31 | 9741.57 | 9692.08 | -9.99 | -0.1% |
| 02.05.2024 | 9716.17 | 9673.41 | 9760.72 | 9672.85 | 42.76 | 0.44% |
| 30.04.2024 | 9658.35 | 9693.59 | 9708.89 | 9647.18 | -35.24 | -0.36% |
| 29.04.2024 | 9674.43 | 9718.15 | 9740.73 | 9670.86 | -43.72 | -0.45% |
| 27.04.2024 | 9675.77 | 9700.46 | 9700.46 | 9636.78 | -24.69 | -0.25% |
| 26.04.2024 | 9664.02 | 9575.36 | 9677.3 | 9568.98 | 88.66 | 0.93% |
| 25.04.2024 | 9554.9 | 9518.5 | 9564.58 | 9500.08 | 36.4 | 0.38% |
| 24.04.2024 | 9505.74 | 9527.54 | 9530.46 | 9438.33 | -21.8 | -0.23% |
| 23.04.2024 | 9525.83 | 9597 | 9597 | 9524.67 | -71.17 | -0.74% |
| 22.04.2024 | 9580.75 | 9592.77 | 9620.04 | 9571.06 | -12.02 | -0.13% |
| 19.04.2024 | 9584.38 | 9561.31 | 9600.52 | 9547.21 | 23.07 | 0.24% |
| 18.04.2024 | 9523.62 | 9560.34 | 9560.34 | 9503.04 | -36.72 | -0.38% |
