База котировок индекса Индекс МосБиржи широкого рынка за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 14.05.2024 | 2519.53 | 2522.33 | 2522.62 | 2514.96 | -2.8 | -0.11% |
| 13.05.2024 | 2515.47 | 2517.2 | 2521.03 | 2509.39 | -1.73 | -0.07% |
| 10.05.2024 | 2509.72 | 2504.59 | 2511.24 | 2504.59 | 5.13 | 0.2% |
| 08.05.2024 | 2498.01 | 2501.19 | 2503.06 | 2496.82 | -3.18 | -0.13% |
| 07.05.2024 | 2494.97 | 2482.25 | 2495.5 | 2482.25 | 12.72 | 0.51% |
| 06.05.2024 | 2501.3 | 2507.72 | 2507.72 | 2489.51 | -6.42 | -0.26% |
| 03.05.2024 | 2505.72 | 2508.05 | 2511.21 | 2493.13 | -2.33 | -0.09% |
| 02.05.2024 | 2506.1 | 2526.24 | 2530.73 | 2504.13 | -20.14 | -0.8% |
| 30.04.2024 | 2525.28 | 2535.09 | 2536.81 | 2521.89 | -9.81 | -0.39% |
| 29.04.2024 | 2530.94 | 2525.22 | 2532.63 | 2523.84 | 5.72 | 0.23% |
| 27.04.2024 | 2522.63 | 2515.21 | 2523.19 | 2514.16 | 7.42 | 0.3% |
| 26.04.2024 | 2511.76 | 2511.09 | 2517.95 | 2503.9 | 0.67 | 0.03% |
| 25.04.2024 | 2504.97 | 2499.37 | 2507.84 | 2496.34 | 5.6 | 0.22% |
| 24.04.2024 | 2497.68 | 2508.75 | 2510.45 | 2493.67 | -11.07 | -0.44% |
| 23.04.2024 | 2505.48 | 2538.82 | 2540.31 | 2503.95 | -33.34 | -1.31% |
| 22.04.2024 | 2534.2 | 2527.06 | 2534.81 | 2522.09 | 7.14 | 0.28% |
| 19.04.2024 | 2528.4 | 2522.62 | 2531.46 | 2515.35 | 5.78 | 0.23% |
| 18.04.2024 | 2518.02 | 2515.74 | 2519.73 | 2504.99 | 2.28 | 0.09% |
| 17.04.2024 | 2517.56 | 2528.48 | 2532.91 | 2509.42 | -10.92 | -0.43% |
| 16.04.2024 | 2522.88 | 2533.73 | 2534.08 | 2520.2 | -10.85 | -0.43% |
