База котировок индекса Индекс МосБиржи голубых фишек за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 16.05.2024 | 21875.38 | 21823.33 | 21914.85 | 21822.9 | 52.05 | 0.24% |
| 15.05.2024 | 21770.6 | 21770.96 | 21825.01 | 21719.94 | -0.36 | -0% |
| 14.05.2024 | 21752.16 | 21790.91 | 21798.07 | 21725.09 | -38.75 | -0.18% |
| 13.05.2024 | 21730.84 | 21740.6 | 21793.46 | 21680.79 | -9.76 | -0.04% |
| 10.05.2024 | 21691.1 | 21625.54 | 21714.9 | 21625.54 | 65.56 | 0.3% |
| 08.05.2024 | 21588.05 | 21572.75 | 21612.29 | 21556.5 | 15.3 | 0.07% |
| 07.05.2024 | 21556.63 | 21406.92 | 21565.58 | 21406.92 | 149.71 | 0.7% |
| 06.05.2024 | 21648.36 | 21719.99 | 21737.41 | 21550.42 | -71.63 | -0.33% |
| 03.05.2024 | 21707.04 | 21720.57 | 21770.27 | 21596.24 | -13.53 | -0.06% |
| 02.05.2024 | 21717.88 | 21915.75 | 21975.03 | 21701.58 | -197.87 | -0.9% |
| 30.04.2024 | 21910.92 | 21991.4 | 22025.08 | 21876.81 | -80.48 | -0.37% |
| 29.04.2024 | 21966.51 | 21900.98 | 21987.76 | 21888.31 | 65.53 | 0.3% |
| 27.04.2024 | 21892.97 | 21782.11 | 21904.65 | 21777.66 | 110.86 | 0.51% |
| 26.04.2024 | 21746.84 | 21723.32 | 21810.22 | 21675.21 | 23.52 | 0.11% |
| 25.04.2024 | 21674.17 | 21625.26 | 21709.86 | 21603.73 | 48.91 | 0.23% |
| 24.04.2024 | 21626.07 | 21682.34 | 21757.2 | 21611.34 | -56.27 | -0.26% |
| 23.04.2024 | 21680.95 | 21949.06 | 21997.38 | 21665.07 | -268.11 | -1.22% |
| 22.04.2024 | 21929.21 | 21858.75 | 21942.04 | 21803.5 | 70.46 | 0.32% |
| 19.04.2024 | 21899.39 | 21807.91 | 21929.3 | 21761.29 | 91.48 | 0.42% |
| 18.04.2024 | 21788.28 | 21782.2 | 21822.78 | 21680.49 | 6.08 | 0.03% |
