База котировок индекса Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 15.05.2024 | 3032.69 | 3032.69 | 3032.69 | 3032.69 | 0 | 0% |
| 14.05.2024 | 3006.72 | 3006.72 | 3006.72 | 3006.72 | 0 | 0% |
| 13.05.2024 | 2989.47 | 2989.47 | 2989.47 | 2989.47 | 0 | 0% |
| 10.05.2024 | 2948.13 | 2948.13 | 2948.13 | 2948.13 | 0 | 0% |
| 08.05.2024 | 2940.15 | 2940.15 | 2940.15 | 2940.15 | 0 | 0% |
| 07.05.2024 | 2930.1 | 2930.1 | 2930.1 | 2930.1 | 0 | 0% |
| 06.05.2024 | 2909.72 | 2909.72 | 2909.72 | 2909.72 | 0 | 0% |
| 03.05.2024 | 2931.15 | 2931.15 | 2931.15 | 2931.15 | 0 | 0% |
| 02.05.2024 | 2933.5 | 2933.5 | 2933.5 | 2933.5 | 0 | 0% |
| 30.04.2024 | 2954.53 | 2954.53 | 2954.53 | 2954.53 | 0 | 0% |
| 29.04.2024 | 2973.27 | 2973.27 | 2973.27 | 2973.27 | 0 | 0% |
| 27.04.2024 | 2946.85 | 2946.85 | 2946.85 | 2946.85 | 0 | 0% |
| 26.04.2024 | 2983.18 | 2983.18 | 2983.18 | 2983.18 | 0 | 0% |
| 25.04.2024 | 2949.77 | 2949.77 | 2949.77 | 2949.77 | 0 | 0% |
| 24.04.2024 | 2948.37 | 2948.37 | 2948.37 | 2948.37 | 0 | 0% |
| 23.04.2024 | 2961.59 | 2961.59 | 2961.59 | 2961.59 | 0 | 0% |
| 22.04.2024 | 2995.52 | 2995.52 | 2995.52 | 2995.52 | 0 | 0% |
| 19.04.2024 | 3001.14 | 3001.14 | 3001.14 | 3001.14 | 0 | 0% |
| 18.04.2024 | 2977.64 | 2977.64 | 2977.64 | 2977.64 | 0 | 0% |
| 17.04.2024 | 2986.13 | 2986.13 | 2986.13 | 2986.13 | 0 | 0% |
