База котировок индекса Индекс МосБиржи транспорта полной доходности «брутто» за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 15.05.2024 | 3203.08 | 3203.08 | 3203.08 | 3203.08 | 0 | 0% |
| 14.05.2024 | 3175.65 | 3175.65 | 3175.65 | 3175.65 | 0 | 0% |
| 13.05.2024 | 3157.43 | 3157.43 | 3157.43 | 3157.43 | 0 | 0% |
| 10.05.2024 | 3113.77 | 3113.77 | 3113.77 | 3113.77 | 0 | 0% |
| 08.05.2024 | 3105.35 | 3105.35 | 3105.35 | 3105.35 | 0 | 0% |
| 07.05.2024 | 3094.74 | 3094.74 | 3094.74 | 3094.74 | 0 | 0% |
| 06.05.2024 | 3073.22 | 3073.22 | 3073.22 | 3073.22 | 0 | 0% |
| 03.05.2024 | 3095.85 | 3095.85 | 3095.85 | 3095.85 | 0 | 0% |
| 02.05.2024 | 3098.33 | 3098.33 | 3098.33 | 3098.33 | 0 | 0% |
| 30.04.2024 | 3120.55 | 3120.55 | 3120.55 | 3120.55 | 0 | 0% |
| 29.04.2024 | 3140.34 | 3140.34 | 3140.34 | 3140.34 | 0 | 0% |
| 27.04.2024 | 3112.43 | 3112.43 | 3112.43 | 3112.43 | 0 | 0% |
| 26.04.2024 | 3150.8 | 3150.8 | 3150.8 | 3150.8 | 0 | 0% |
| 25.04.2024 | 3115.52 | 3115.52 | 3115.52 | 3115.52 | 0 | 0% |
| 24.04.2024 | 3114.04 | 3114.04 | 3114.04 | 3114.04 | 0 | 0% |
| 23.04.2024 | 3128 | 3128 | 3128 | 3128 | 0 | 0% |
| 22.04.2024 | 3163.84 | 3163.84 | 3163.84 | 3163.84 | 0 | 0% |
| 19.04.2024 | 3169.78 | 3169.78 | 3169.78 | 3169.78 | 0 | 0% |
| 18.04.2024 | 3144.96 | 3144.96 | 3144.96 | 3144.96 | 0 | 0% |
| 17.04.2024 | 3153.92 | 3153.92 | 3153.92 | 3153.92 | 0 | 0% |
