База котировок индекса Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 14.05.2024 | 15633.08 | 15633.08 | 15633.08 | 15633.08 | 0 | 0% |
| 13.05.2024 | 15600.87 | 15600.87 | 15600.87 | 15600.87 | 0 | 0% |
| 10.05.2024 | 15531.04 | 15531.04 | 15531.04 | 15531.04 | 0 | 0% |
| 08.05.2024 | 15386.41 | 15386.41 | 15386.41 | 15386.41 | 0 | 0% |
| 07.05.2024 | 15320.66 | 15320.66 | 15320.66 | 15320.66 | 0 | 0% |
| 06.05.2024 | 15328.19 | 15328.19 | 15328.19 | 15328.19 | 0 | 0% |
| 03.05.2024 | 15240.39 | 15240.39 | 15240.39 | 15240.39 | 0 | 0% |
| 02.05.2024 | 15213.4 | 15213.4 | 15213.4 | 15213.4 | 0 | 0% |
| 30.04.2024 | 15340.32 | 15340.32 | 15340.32 | 15340.32 | 0 | 0% |
| 29.04.2024 | 15403.29 | 15403.29 | 15403.29 | 15403.29 | 0 | 0% |
| 27.04.2024 | 15358.63 | 15358.63 | 15358.63 | 15358.63 | 0 | 0% |
| 26.04.2024 | 15399.79 | 15399.79 | 15399.79 | 15399.79 | 0 | 0% |
| 25.04.2024 | 15337.08 | 15337.08 | 15337.08 | 15337.08 | 0 | 0% |
| 24.04.2024 | 15254.85 | 15254.85 | 15254.85 | 15254.85 | 0 | 0% |
| 23.04.2024 | 15259.25 | 15259.25 | 15259.25 | 15259.25 | 0 | 0% |
| 22.04.2024 | 15438.83 | 15438.83 | 15438.83 | 15438.83 | 0 | 0% |
| 19.04.2024 | 15494.46 | 15494.46 | 15494.46 | 15494.46 | 0 | 0% |
| 18.04.2024 | 15477.17 | 15477.17 | 15477.17 | 15477.17 | 0 | 0% |
| 17.04.2024 | 15449.66 | 15449.66 | 15449.66 | 15449.66 | 0 | 0% |
| 16.04.2024 | 15520.16 | 15520.16 | 15520.16 | 15520.16 | 0 | 0% |
