База котировок индекса Индекс МосБиржи металлов и добычи полной доходности «брутто» за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 15.05.2024 | 17044.12 | 17044.12 | 17044.12 | 17044.12 | 0 | 0% |
| 14.05.2024 | 16912.71 | 16912.71 | 16912.71 | 16912.71 | 0 | 0% |
| 13.05.2024 | 16877.86 | 16877.86 | 16877.86 | 16877.86 | 0 | 0% |
| 10.05.2024 | 16802.32 | 16802.32 | 16802.32 | 16802.32 | 0 | 0% |
| 08.05.2024 | 16645.86 | 16645.86 | 16645.86 | 16645.86 | 0 | 0% |
| 07.05.2024 | 16574.73 | 16574.73 | 16574.73 | 16574.73 | 0 | 0% |
| 06.05.2024 | 16582.88 | 16582.88 | 16582.88 | 16582.88 | 0 | 0% |
| 03.05.2024 | 16487.89 | 16487.89 | 16487.89 | 16487.89 | 0 | 0% |
| 02.05.2024 | 16458.69 | 16458.69 | 16458.69 | 16458.69 | 0 | 0% |
| 30.04.2024 | 16596 | 16596 | 16596 | 16596 | 0 | 0% |
| 29.04.2024 | 16664.12 | 16664.12 | 16664.12 | 16664.12 | 0 | 0% |
| 27.04.2024 | 16615.8 | 16615.8 | 16615.8 | 16615.8 | 0 | 0% |
| 26.04.2024 | 16660.33 | 16660.33 | 16660.33 | 16660.33 | 0 | 0% |
| 25.04.2024 | 16592.49 | 16592.49 | 16592.49 | 16592.49 | 0 | 0% |
| 24.04.2024 | 16503.53 | 16503.53 | 16503.53 | 16503.53 | 0 | 0% |
| 23.04.2024 | 16508.29 | 16508.29 | 16508.29 | 16508.29 | 0 | 0% |
| 22.04.2024 | 16702.57 | 16702.57 | 16702.57 | 16702.57 | 0 | 0% |
| 19.04.2024 | 16762.75 | 16762.75 | 16762.75 | 16762.75 | 0 | 0% |
| 18.04.2024 | 16744.05 | 16744.05 | 16744.05 | 16744.05 | 0 | 0% |
| 17.04.2024 | 16714.29 | 16714.29 | 16714.29 | 16714.29 | 0 | 0% |
