База котировок индекса Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 15.05.2024 | 15524.13 | 15524.13 | 15524.13 | 15524.13 | 0 | 0% |
| 14.05.2024 | 15448.98 | 15448.98 | 15448.98 | 15448.98 | 0 | 0% |
| 13.05.2024 | 15394.86 | 15394.86 | 15394.86 | 15394.86 | 0 | 0% |
| 10.05.2024 | 15325.65 | 15325.65 | 15325.65 | 15325.65 | 0 | 0% |
| 08.05.2024 | 15298.99 | 15298.99 | 15298.99 | 15298.99 | 0 | 0% |
| 07.05.2024 | 15299.64 | 15299.64 | 15299.64 | 15299.64 | 0 | 0% |
| 06.05.2024 | 15221.18 | 15221.18 | 15221.18 | 15221.18 | 0 | 0% |
| 03.05.2024 | 15314.53 | 15314.53 | 15314.53 | 15314.53 | 0 | 0% |
| 02.05.2024 | 15350.31 | 15350.31 | 15350.31 | 15350.31 | 0 | 0% |
| 30.04.2024 | 15398.43 | 15398.43 | 15398.43 | 15398.43 | 0 | 0% |
| 29.04.2024 | 15421.34 | 15421.34 | 15421.34 | 15421.34 | 0 | 0% |
| 27.04.2024 | 15367.86 | 15367.86 | 15367.86 | 15367.86 | 0 | 0% |
| 26.04.2024 | 15346.02 | 15346.02 | 15346.02 | 15346.02 | 0 | 0% |
| 25.04.2024 | 15412.99 | 15412.99 | 15412.99 | 15412.99 | 0 | 0% |
| 24.04.2024 | 15250.99 | 15250.99 | 15250.99 | 15250.99 | 0 | 0% |
| 23.04.2024 | 15277.7 | 15277.7 | 15277.7 | 15277.7 | 0 | 0% |
| 22.04.2024 | 15493.23 | 15493.23 | 15493.23 | 15493.23 | 0 | 0% |
| 19.04.2024 | 15354.88 | 15354.88 | 15354.88 | 15354.88 | 0 | 0% |
| 18.04.2024 | 15285.23 | 15285.23 | 15285.23 | 15285.23 | 0 | 0% |
| 17.04.2024 | 15263.72 | 15263.72 | 15263.72 | 15263.72 | 0 | 0% |
